Cryptocurrencies Total Market Cap
BTC Market Cap ETH Market Cap

Realtime Cryptocurrency Price Updates, Coin Market Capitalization & Latest News

Stay up to date with the latest cryptocurrency price movements and historical data. Check our coin stats data and see when there is an opportunity to buy or sell coin at best price.

Cryptocurrency Prices by Market Cap

The worldwide cryptocurrency market cap today is $0.97T, which is -0.74% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $47.88B. Bitcoin dominance is at 38.08% and Ethereum dominance is at 16.19%. Crypto Net is now showing 13178 cryptocurrencies market data.

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
51Theta Network THETA$1.05$1.05B1.00B THETA$15.96M 0.31%
52Lido DAO LDO$1.46$0.96B659.56M LDO$12.97M -0.98%
53cUSDC CUSDC$0.0227$0.95B41.88B CUSDC$540 0.05%
54Bitcoin SV BSV$48.31$0.93B19.19M BSV$14.72M 0.84%
55Pax Dollar USDP$0.999$0.92B0.92B USDP$149.07M -0.14%
56TrueUSD TUSD$1.00$885.68M885.41M TUSD$63.71M 0.13%
57KuCoin KCS$9.05$884.89M97.72M KCS$1224.13K 0.29%
58USDD USDD$1.00$780.17M780.06M USDD$97.90M 0.1%
59eCash XEC$0.0000401600$770.50M19.19T XEC$4797.51K -0.25%
60IOTA MIOTA$0.276$767.93M2.78B MIOTA$12.84M -1.77%
61BitTorrent BTT$0.0000007765$732.02M942.69T BTT$20.92M 0.05%
62Tokenize Xchange TKX$9.03$722.22M80.00M TKX$21.97M -0.62%
63The Graph GRT$0.0961$710.92M7.40B GRT$14.66M -0.61%
64Maker MKR$785.04$707.34M901.31K MKR$37.23M 5.53%
65Zcash ZEC$54.74$704.74M12.88M ZEC$24.48M 1.6%
66cDAI CDAI$0.0221$674.05M30.50B CDAI$1,338 0.04%
67PancakeSwap CAKE$4.58$669.84M146.40M CAKE$57.93M 2.71%
68Helium HNT$4.94$638.54M129.42M HNT$11.67M 0.64%
69Gate GT$4.28$622.03M145.38M GT$2150.29K 0.06%
70NEO NEO$8.54$602.12M70.53M NEO$22.70M -0.96%
71Radix XRD$0.0588$588.09M10.00B XRD$459.74K -2.62%
72Klaytn KLAY$0.187$572.13M3.06B KLAY$15.75M -1.61%
73Celsius Network CEL$1.33$562.04M423.42M CEL$4302.74K -2.48%
74Fantom FTM$0.221$561.20M2.54B FTM$115.28M 0.35%
75Synthetix Network SNX$2.26$540.20M239.27M SNX$34.05M -0.31%
76cETH CETH$25.92$538.14M20.76M CETH$48 -1.23%
77Huobi HT$4.06$532.01M130.99M HT$17.46M -6.39%
78BitDAO BIT$0.476$512.26M1.08B BIT$68.65M 0.23%
79PAX Gold PAXG$1,657.52$509.75M307.28K PAXG$5357.26K 0.26%
80NEXO NEXO$0.888$497.66M560.00M NEXO$4760.89K -0.53%
81Osmosis OSMO$1.06$486.74M457.52M OSMO$8047.35K -0.97%
82Arweave AR$9.20$460.31M50.11M AR$10.46M 0.07%
84Zilliqa ZIL$0.0308$458.74M14.91B ZIL$22.94M 0.4%
85THORChain RUNE$1.53$458.60M300.70M RUNE$32.33M 0.74%
83Evmos EVMOS$1.47$458.14M311.68M EVMOS$1628.12K -3.7%
86Rocket Pool RPL$23.78$447.73M18.83M RPL$1246.80K -0.06%
87Dash DASH$40.52$443.34M10.94M DASH$58.58M -0.91%
88Enjin Coin ENJ$0.443$443.30M1.00B ENJ$21.99M 0.05%
89Basic Attention BAT$0.295$441.24M1.50B BAT$21.18M 0.08%
90Reserve Rights RSR$0.0101$425.21M42.30B RSR$175.23M 5.93%
91Stacks STX$0.318$424.93M1.34B STX$6426.79K -0.18%
92Kava KAVA$1.49$424.08M285.47M KAVA$7034.90K 0.28%
93XDC Network XDC$0.0306$422.03M13.78B XDC$4198.70K -3.4%
94Ravencoin RVN$0.0354$414.94M11.73B RVN$18.83M 0.79%
95Tether Gold XAUT$1,674.85$413.26M246.52K XAUT$892.53K -0.6%
96Terra LUNA$2.47$409.58M165.90M LUNA$123.74M -0.49%
97DeFiChain DFI$0.679$404.61M595.55M DFI$2801.57K -0.41%
98Compound COMP$58.99$404.43M6856.09K COMP$36.18M -1.1%
99Mina Protocol MINA$0.580$403.19M695.27M MINA$7751.14K 0.46%
100Ethereum Name Service ENS$14.81$381.84M25.78M ENS$35.59M 1.1%

Make Us A Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

CryptoBase.Market Newsletter

Join our mailing-list to get Crypto News!
You will receive an email to confirm your subscription, just to be sure this is your email address.

Do you have Crypto Currency? Buy & Sell instantly at best price now!