BNB current market price is $278.55 with a 24 hour trading volume of $316.45M. The total available supply of BNB is 166.80M BNB with a maximum supply of 166.80M BNB. It has secured Rank 4 in the cryptocurrency market with a marketcap of $46.46B. The BNB price is 0.37% up in the last 24 hours.
The volume-weighted average price of the BNB is $279.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4
$278.55
$279.60
0.37%
$46.46B
$316.45M
166.80M BNB
166.80M BNB
Want to convert more cryptocurrencies?
Compare live prices of BNB on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
![]() | BNB/USDT | $279.10 | $188,434,633 | 59.72% | |
![]() | BNB/BTC | $279.05 | $21,812,231 | 6.91% | |
![]() | BNB/USDT | $278.94 | $12,956,028 | 4.11% | |
![]() | BNB/USDT | $278.95 | $12,171,260 | 3.86% | |
![]() | BNB/USDT | $279.25 | $8,835,845 | 2.8% | |
![]() | BNB/ETH | $279.03 | $6,508,812 | 2.06% | |
![]() | BNB/USDT | $279.10 | $6,086,171 | 1.93% | |
![]() | BNB/USDT | $279.38 | $5,022,412 | 1.59% | |
![]() | BNB/USDT | $278.73 | $4,796,245 | 1.52% | |
![]() | BNB/USD | $282.80 | $4,657,817 | 1.48% | |
![]() | BNB/USD | $278.22 | $4,176,395 | 1.32% | |
![]() | BNB/USDT | $279.00 | $3,372,618 | 1.07% | |
![]() | BNB/USDT | $278.90 | $2,805,025 | 0.89% | |
![]() | BNB/BTC | $278.91 | $2,748,210 | 0.87% | |
![]() | BNB/EUR | $279.52 | $2,555,202 | 0.81% | |
![]() | BNB/USDT | $278.90 | $1,935,403 | 0.61% | |
![]() | BNB/BTC | $278.92 | $1,823,852 | 0.58% | |
![]() | BNB/ETH | $278.89 | $1,811,889 | 0.57% | |
![]() | BNB/BTC | $278.54 | $1,564,102 | 0.5% | |
![]() | BNB/BTC | $279.21 | $1,246,745 | 0.4% | |
![]() | BNB/BTC | $278.91 | $1,152,145 | 0.37% | |
![]() | BNB/BTC | $279.03 | $976,155 | 0.31% | |
![]() | LTC/BNB | $278.76 | $837,569 | 0.27% | |
![]() | BNB/USDT | $278.80 | $731,582 | 0.23% | |
![]() | XRP/BNB | $278.70 | $719,541 | 0.23% | |
![]() | BNB/USD | $278.82 | $511,223 | 0.16% | |
![]() | DOT/BNB | $278.87 | $503,984 | 0.16% | |
![]() | TRX/BNB | $278.63 | $462,792 | 0.15% | |
![]() | BNB/USD | $278.38 | $429,229 | 0.14% | |
![]() | BNB/USDT | $278.90 | $427,087 | 0.14% | |
![]() | BNB/ETH | $279.24 | $401,790 | 0.13% | |
![]() | ADA/BNB | $278.95 | $392,869 | 0.12% | |
![]() | BNB/BRL | $279.86 | $349,987 | 0.11% | |
![]() | MATIC/BNB | $279.13 | $323,221 | 0.1% | |
![]() | SOL/BNB | $278.72 | $311,355 | 0.1% | |
![]() | INJ/BNB | $279.17 | $305,296 | 0.1% | |
![]() | BNB/THB | $277.61 | $291,112 | 0.09% | |
![]() | BNB/USDT | $279.04 | $280,533 | 0.09% | |
![]() | SAND/BNB | $278.94 | $259,236 | 0.08% | |
![]() | ZIL/BNB | $278.26 | $222,204 | 0.07% | |
![]() | FTM/BNB | $279.01 | $212,641 | 0.07% | |
![]() | CAKE/BNB | $278.64 | $201,208 | 0.06% | |
![]() | BNB/ETH | $279.41 | $200,884 | 0.06% | |
![]() | COCOS/BNB | $313.48 | $194,382 | 0.07% | |
![]() | CHR/BNB | $278.74 | $191,767 | 0.06% | |
![]() | BNB/GBP | $279.51 | $185,368 | 0.06% | |
![]() | BNB/AUD | $281.19 | $182,875 | 0.06% | |
![]() | GALA/BNB | $278.89 | $175,183 | 0.06% | |
![]() | BNB/USDT | $280.90 | $164,216 | 0.05% | |
![]() | AVAX/BNB | $279.04 | $161,232 | 0.05% | |
![]() | CHZ/BNB | $278.87 | $150,815 | 0.05% | |
![]() | BNB/USDT | $279.27 | $147,686 | 0.05% | |
![]() | FIL/BNB | $279.23 | $145,479 | 0.05% | |
![]() | YGG/BNB | $251.04 | $145,462 | 0.04% | |
![]() | BNB/IDR | $279.05 | $145,002 | 0.05% | |
![]() | AXS/BNB | $279.01 | $125,616 | 0.04% | |
![]() | VET/BNB | $278.86 | $112,045 | 0.04% | |
![]() | BNB/USDT | $278.60 | $111,831 | 0.04% | |
![]() | FET/BNB | $278.86 | $97,670 | 0.03% | |
![]() | BNB/DAI | $278.82 | $94,240 | 0.03% | |
![]() | HBAR/BNB | $279.07 | $94,039 | 0.03% | |
![]() | NEO/BNB | $279.45 | $93,246 | 0.03% | |
![]() | SUSHI/BNB | $279.10 | $92,927 | 0.03% | |
![]() | ARPA/BNB | $278.70 | $88,469 | 0.03% | |
![]() | LPT/BNB | $277.18 | $85,353 | 0.03% | |
![]() | XLM/BNB | $278.39 | $78,273 | 0.02% | |
![]() | BNB/ETH | $279.03 | $75,069 | 0.02% | |
![]() | NEAR/BNB | $278.98 | $72,215 | 0.02% | |
![]() | CTK/BNB | $278.88 | $71,749 | 0.02% | |
![]() | SXP/BNB | $279.35 | $71,121 | 0.02% | |
![]() | XMR/BNB | $278.69 | $70,117 | 0.02% | |
![]() | AAVE/BNB | $278.43 | $68,266 | 0.02% | |
![]() | BNB/RUB | $280.94 | $66,521 | 0.02% | |
![]() | EGLD/BNB | $277.45 | $63,807 | 0.02% | |
![]() | BCH/BNB | $277.81 | $59,687 | 0.02% | |
![]() | OCEAN/BNB | $278.65 | $56,525 | 0.02% | |
![]() | BNB/BTC | $278.76 | $55,342 | 0.02% | |
![]() | ATOM/BNB | $278.52 | $52,396 | 0.02% | |
![]() | QNT/BNB | $279.08 | $47,153 | 0.01% | |
![]() | ICP/BNB | $278.74 | $46,825 | 0.01% | |
![]() | UNI/BNB | $278.97 | $45,248 | 0.01% | |
![]() | ETC/BNB | $278.14 | $44,958 | 0.01% | |
![]() | DYDX/BNB | $278.45 | $44,378 | 0.01% | |
![]() | RUNE/BNB | $278.60 | $41,862 | 0.01% | |
![]() | KAVA/BNB | $278.69 | $41,630 | 0.01% | |
![]() | BNB/INR | $297.07 | $40,564 | 0.01% | |
![]() | BTC/BNB | $278.53 | $40,231 | 0.01% | |
![]() | HARD/BNB | $278.05 | $38,225 | 0.01% | |
![]() | BURGER/BNB | $279.31 | $37,747 | 0.01% | |
![]() | STX/BNB | $278.82 | $36,348 | 0.01% | |
![]() | ALGO/BNB | $279.07 | $36,321 | 0.01% | |
![]() | PAXG/BNB | $278.87 | $31,734 | 0.01% | |
![]() | EOS/BNB | $279.38 | $30,615 | 0.01% | |
![]() | CTSI/BNB | $279.09 | $29,343 | 0.01% | |
![]() | ANT/BNB | $278.79 | $28,432 | 0.01% | |
![]() | THETA/BNB | $279.11 | $26,987 | 0.01% | |
![]() | SNX/BNB | $279.25 | $24,402 | 0.01% | |
![]() | COS/BNB | $278.72 | $22,138 | 0.01% | |
![]() | BNB/BTC | $279.43 | $21,985 | 0.01% | |
![]() | WIN/BNB | $274.32 | $21,959 | 0.01% | |
![]() | MASK/BNB | $278.31 | $21,266 | 0.01% | |
![]() | MBOX/BNB | $277.98 | $18,836 | 0.01% | |
![]() | APRIL/BNB | $279.04 | $18,336 | 0.01% | |
![]() | BNB/ETH | $278.85 | $17,573 | 0.01% | |
![]() | MRCR/BNB | $279.04 | $17,485 | 0.01% | |
![]() | BSCS/BNB | $274.01 | $17,331 | 0.01% | |
![]() | NAFT/BNB | $276.13 | $17,243 | 0.01% | |
![]() | BSCPAD/BNB | $272.06 | $17,020 | 0.01% | |
![]() | FLOW/BNB | $278.55 | $16,780 | 0.01% | |
![]() | BNB/UAH | $286.09 | $16,775 | 0.01% | |
![]() | MOOV/BNB | $276.61 | $16,592 | 0.01% | |
![]() | BAKE/BNB | $278.92 | $16,489 | 0.01% | |
![]() | RAY/BNB | $280.11 | $16,419 | 0.01% | |
![]() | FINE/BNB | $274.75 | $16,347 | 0.01% | |
![]() | COTI/BNB | $278.50 | $16,179 | 0.01% | |
![]() | TPAD/BNB | $279.04 | $15,923 | 0.01% | |
![]() | ALPA/BNB | $279.04 | $15,825 | 0.01% | |
![]() | AR/BNB | $290.09 | $15,550 | 0.01% | |
![]() | TRONPAD/BNB | $279.04 | $15,086 | 0% | |
![]() | ONE/BNB | $278.36 | $15,017 | 0% | |
![]() | MIOTA/BNB | $277.26 | $14,185 | 0% | |
![]() | BNB/BTC | $280.20 | $13,978 | 0% | |
![]() | WRX/BNB | $272.24 | $13,918 | 0% | |
![]() | BETA/BNB | $277.81 | $13,575 | 0% | |
![]() | BEL/BNB | $278.07 | $13,503 | 0% | |
![]() | MINA/BNB | $279.25 | $11,785 | 0% | |
![]() | POLS/BNB | $280.58 | $10,285 | 0% | |
![]() | ILV/BNB | $281.94 | $9,549 | 0% | |
![]() | BNB/USDT | $305.08 | $8,734 | 0% | |
![]() | DASH/BNB | $281.11 | $8,254 | 0% | |
![]() | XVS/BNB | $278.35 | $8,246 | 0% | |
![]() | WAXP/BNB | $278.56 | $7,164 | 0% | |
![]() | WSG/BNB | $285.14 | $7,071 | 0% | |
![]() | BNB/BTC | $296.65 | $6,494 | 0% | |
![]() | NFTB/BNB | $284.87 | $6,155 | 0% | |
![]() | BNB/USDT | $288.96 | $5,367 | 0% | |
![]() | RSR/BNB | $278.93 | $5,315 | 0% | |
![]() | CELR/BNB | $277.59 | $4,825 | 0% | |
![]() | KLAY/BNB | $278.75 | $4,555 | 0% | |
![]() | ANKR/BNB | $277.64 | $4,544 | 0% | |
![]() | BNX/BNB | $278.33 | $4,134 | 0% | |
![]() | XTZ/BNB | $303.16 | $3,903 | 0% | |
![]() | KP3R/BNB | $299.03 | $860 | 0% | |
![]() | BNB/BTC | $272.21 | $101 | 0% | |
![]() | BNB/USD | $280.00 | $92 | 0% | |
![]() | BNB/USDT | $301.24 | $0 | 0% |
Since Binance and Coinbase were sued for offering unregistered securities, Dorsey has tweeted posts promoting a focus on Bitcoin devel...
Read MoreMemecoins that draw their likeness from Gary Gensler and the SEC have rallied significantly since the regulator sued Binance and Coinb...
Read MoreWhile Apple Vision Pro comes with features geared toward personalized virtual reality, Mira’s headsets are purpose-built for industr...
Read More