• Market Cap $1,120,230,224,492
  • 24h Volume $28,688,305,198
  • BTC Market Cap $522,456,938,768
  • BTC Dominance 44.56%

BNB Live Price Update & Market Capitalization

BNB BNB Rank #4

$278.55 0.37%

BNB Explorer

Market Overview

BNB current market price is $278.55 with a 24 hour trading volume of $316.45M. The total available supply of BNB is 166.80M BNB with a maximum supply of 166.80M BNB. It has secured Rank 4 in the cryptocurrency market with a marketcap of $46.46B. The BNB price is 0.37% up in the last 24 hours.

The volume-weighted average price of the BNB is $279.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy BNB (BNB)
Sell BNB (BNB)
BNB Rank

4

BNB Price

$278.55

VWAP (24h)

$279.60

Price Change (24h)

0.37%

Market Cap

$46.46B

Trading Volume (24H)

$316.45M

Circulating Supply

166.80M BNB

Max Supply

166.80M BNB

Cryptocurrency BNB Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

BNB Historical Data Price Chart

BNB Markets Exchange Data

Compare live prices of BNB on top exchanges.

#ExchangePairPriceVolume (24h)Volume (%)
BinanceBNB/USDT$279.10$188,434,63359.72%
BinanceBNB/BTC$279.05$21,812,2316.91%
KucoinBNB/USDT$278.94$12,956,0284.11%
HitBTCBNB/USDT$278.95$12,171,2603.86%
GateBNB/USDT$279.25$8,835,8452.8%
BinanceBNB/ETH$279.03$6,508,8122.06%
LBankBNB/USDT$279.10$6,086,1711.93%
BiboxBNB/USDT$279.38$5,022,4121.59%
CoinsbitBNB/USDT$278.73$4,796,2451.52%
Binance.USBNB/USD$282.80$4,657,8171.48%
CoinsbitBNB/USD$278.22$4,176,3951.32%
AscendEX (Bitmax)BNB/USDT$279.00$3,372,6181.07%
Binance.USBNB/USDT$278.90$2,805,0250.89%
HitBTCBNB/BTC$278.91$2,748,2100.87%
BinanceBNB/EUR$279.52$2,555,2020.81%
Dex-TradeBNB/USDT$278.90$1,935,4030.61%
AscendEX (Bitmax)BNB/BTC$278.92$1,823,8520.58%
HitBTCBNB/ETH$278.89$1,811,8890.57%
Binance.USBNB/BTC$278.54$1,564,1020.5%
CoinsbitBNB/BTC$279.21$1,246,7450.4%
KucoinBNB/BTC$278.91$1,152,1450.37%
Dex-TradeBNB/BTC$279.03$976,1550.31%
BinanceLTC/BNB$278.76$837,5690.27%
CoinTigerBNB/USDT$278.80$731,5820.23%
BinanceXRP/BNB$278.70$719,5410.23%
GateBNB/USD$278.82$511,2230.16%
BinanceDOT/BNB$278.87$503,9840.16%
BinanceTRX/BNB$278.63$462,7920.15%
Currency.comBNB/USD$278.38$429,2290.14%
AlterdiceBNB/USDT$278.90$427,0870.14%
CoinsbitBNB/ETH$279.24$401,7900.13%
BinanceADA/BNB$278.95$392,8690.12%
BinanceBNB/BRL$279.86$349,9870.11%
BinanceMATIC/BNB$279.13$323,2210.1%
BinanceSOL/BNB$278.72$311,3550.1%
BinanceINJ/BNB$279.17$305,2960.1%
BitkubBNB/THB$277.61$291,1120.09%
CoinExBNB/USDT$279.04$280,5330.09%
BinanceSAND/BNB$278.94$259,2360.08%
BinanceZIL/BNB$278.26$222,2040.07%
BinanceFTM/BNB$279.01$212,6410.07%
BinanceCAKE/BNB$278.64$201,2080.06%
BilaxyBNB/ETH$279.41$200,8840.06%
BinanceCOCOS/BNB$313.48$194,3820.07%
BinanceCHR/BNB$278.74$191,7670.06%
BinanceBNB/GBP$279.51$185,3680.06%
BinanceBNB/AUD$281.19$182,8750.06%
BinanceGALA/BNB$278.89$175,1830.06%
KickEXBNB/USDT$280.90$164,2160.05%
BinanceAVAX/BNB$279.04$161,2320.05%
BinanceCHZ/BNB$278.87$150,8150.05%
PoloniexBNB/USDT$279.27$147,6860.05%
BinanceFIL/BNB$279.23$145,4790.05%
BinanceYGG/BNB$251.04$145,4620.04%
IndodaxBNB/IDR$279.05$145,0020.05%
BinanceAXS/BNB$279.01$125,6160.04%
BinanceVET/BNB$278.86$112,0450.04%
BilaxyBNB/USDT$278.60$111,8310.04%
BinanceFET/BNB$278.86$97,6700.03%
BinanceBNB/DAI$278.82$94,2400.03%
BinanceHBAR/BNB$279.07$94,0390.03%
BinanceNEO/BNB$279.45$93,2460.03%
BinanceSUSHI/BNB$279.10$92,9270.03%
BinanceARPA/BNB$278.70$88,4690.03%
BinanceLPT/BNB$277.18$85,3530.03%
BinanceXLM/BNB$278.39$78,2730.02%
Dex-TradeBNB/ETH$279.03$75,0690.02%
BinanceNEAR/BNB$278.98$72,2150.02%
BinanceCTK/BNB$278.88$71,7490.02%
BinanceSXP/BNB$279.35$71,1210.02%
BinanceXMR/BNB$278.69$70,1170.02%
BinanceAAVE/BNB$278.43$68,2660.02%
BinanceBNB/RUB$280.94$66,5210.02%
BinanceEGLD/BNB$277.45$63,8070.02%
BinanceBCH/BNB$277.81$59,6870.02%
BinanceOCEAN/BNB$278.65$56,5250.02%
AlterdiceBNB/BTC$278.76$55,3420.02%
BinanceATOM/BNB$278.52$52,3960.02%
BinanceQNT/BNB$279.08$47,1530.01%
BinanceICP/BNB$278.74$46,8250.01%
BinanceUNI/BNB$278.97$45,2480.01%
BinanceETC/BNB$278.14$44,9580.01%
BinanceDYDX/BNB$278.45$44,3780.01%
BinanceRUNE/BNB$278.60$41,8620.01%
BinanceKAVA/BNB$278.69$41,6300.01%
WazirXBNB/INR$297.07$40,5640.01%
PoloniexBTC/BNB$278.53$40,2310.01%
BinanceHARD/BNB$278.05$38,2250.01%
BinanceBURGER/BNB$279.31$37,7470.01%
BinanceSTX/BNB$278.82$36,3480.01%
BinanceALGO/BNB$279.07$36,3210.01%
BinancePAXG/BNB$278.87$31,7340.01%
BinanceEOS/BNB$279.38$30,6150.01%
BinanceCTSI/BNB$279.09$29,3430.01%
BinanceANT/BNB$278.79$28,4320.01%
BinanceTHETA/BNB$279.11$26,9870.01%
BinanceSNX/BNB$279.25$24,4020.01%
BinanceCOS/BNB$278.72$22,1380.01%
GateBNB/BTC$279.43$21,9850.01%
BinanceWIN/BNB$274.32$21,9590.01%
BinanceMASK/BNB$278.31$21,2660.01%
BinanceMBOX/BNB$277.98$18,8360.01%
BilaxyAPRIL/BNB$279.04$18,3360.01%
AlterdiceBNB/ETH$278.85$17,5730.01%
BilaxyMRCR/BNB$279.04$17,4850.01%
BilaxyBSCS/BNB$274.01$17,3310.01%
BilaxyNAFT/BNB$276.13$17,2430.01%
BilaxyBSCPAD/BNB$272.06$17,0200.01%
BinanceFLOW/BNB$278.55$16,7800.01%
BinanceBNB/UAH$286.09$16,7750.01%
BilaxyMOOV/BNB$276.61$16,5920.01%
BinanceBAKE/BNB$278.92$16,4890.01%
BinanceRAY/BNB$280.11$16,4190.01%
BilaxyFINE/BNB$274.75$16,3470.01%
BinanceCOTI/BNB$278.50$16,1790.01%
BilaxyTPAD/BNB$279.04$15,9230.01%
BilaxyALPA/BNB$279.04$15,8250.01%
BinanceAR/BNB$290.09$15,5500.01%
BilaxyTRONPAD/BNB$279.04$15,0860%
BinanceONE/BNB$278.36$15,0170%
BinanceMIOTA/BNB$277.26$14,1850%
CoinExBNB/BTC$280.20$13,9780%
BinanceWRX/BNB$272.24$13,9180%
BinanceBETA/BNB$277.81$13,5750%
BinanceBEL/BNB$278.07$13,5030%
BinanceMINA/BNB$279.25$11,7850%
BinancePOLS/BNB$280.58$10,2850%
BinanceILV/BNB$281.94$9,5490%
WazirXBNB/USDT$305.08$8,7340%
BinanceDASH/BNB$281.11$8,2540%
BinanceXVS/BNB$278.35$8,2460%
BinanceWAXP/BNB$278.56$7,1640%
BilaxyWSG/BNB$285.14$7,0710%
KickEXBNB/BTC$296.65$6,4940%
BilaxyNFTB/BNB$284.87$6,1550%
ProBitBNB/USDT$288.96$5,3670%
BinanceRSR/BNB$278.93$5,3150%
BinanceCELR/BNB$277.59$4,8250%
BinanceKLAY/BNB$278.75$4,5550%
BinanceANKR/BNB$277.64$4,5440%
BinanceBNX/BNB$278.33$4,1340%
BinanceXTZ/BNB$303.16$3,9030%
BinanceKP3R/BNB$299.03$8600%
WazirXBNB/BTC$272.21$1010%
CexBNB/USD$280.00$920%
Bithumb GlobalBNB/USDT$301.24$00%

Cryptocurrency Latest News & Updates

Jack Dorsey courts controversy by claiming ETH is a security

Since Binance and Coinbase were sued for offering unregistered securities, Dorsey has tweeted posts promoting a focus on Bitcoin devel...

Read More
SEC, Gensler-themed memecoins surge amid Binance and Coinbase lawsuits

Memecoins that draw their likeness from Gary Gensler and the SEC have rallied significantly since the regulator sued Binance and Coinb...

Read More
Apple confirms acquisition of AR startup Mira following Vision Pro launch: Report

While Apple Vision Pro comes with features geared toward personalized virtual reality, Mira’s headsets are purpose-built for industr...

Read More
View More

Make Us A Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
Click Here to Donate
Donate LTC
Click Here to Donate
Donate ETH
Click Here to Donate
Donate USDC
Click Here to Donate
Do you have Crypto Currency? Buy & Sell instantly at best price now!
BUY / SELL
Top Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USD Coin USDC XRP XRP Cardano ADA
Market Dominance
BTC 44.6% ETH 19.3% USDT 7.1% BNB 3.8% USDC 2.4% XRP 2.3% STETH 1.1% ADA 1.0% DOGE 0.8% SOL 0.7%
Top 5 Gainer Coins
Top 5 Rank Coins
Top 5 Loser Coins
Glossary - Legal Disclaimer - Privacy Policy - Terms of Use - Contact Us

Facebook Twitter Instagram Linkedin

Copyright © 2022 IGenius Inc. All rights reserved.

BTC
$26,937.70
4.41%
ETH
$1,882.52
3.56%
USDT
$1.00
0.05%
BNB
$278.55
0.37%
USDC
$1.00
0%
XRP
$0.536
4.67%
ADA
$0.346
1.6%
DOGE
$0.0698
4.78%
SOL
$20.18
1%
MATIC
$0.809
2.75%
TRX
$0.0771
2.31%
LTC
$91.11
3.93%
DOT
$5.19
2.19%
AVAX
$14.59
3.27%
BUSD
$1.00
0.06%
DAI
$1.00
0.01%
SHIB
$0.00000805
0.24%
WBTC
$27,002.70
4.39%
LEO
$3.50
0.11%
LINK
$6.20
1.99%
UNI
$4.76
0.63%
XMR
$147.07
3.93%
ATOM
$10.08
0.68%
ETC
$17.41
2.15%
XLM
$0.0893
1.14%