Bitcoin current market price is $106,016.06 with a 24 hour trading volume of $23.71B. The total available supply of Bitcoin is 19.81M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $2.10T. The BTC price is 3.69% up in the last 24 hours.
The volume-weighted average price of the Bitcoin is $104,876.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$106,016.06
$104,876.84
3.69%
$2.10T
$23.71B
19.81M BTC
21.00M BTC
Want to convert more cryptocurrencies?
Compare live prices of Bitcoin on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Crypto.com Exchange | BTC/USDT | $106,054.51 | $5,065,424,519 | 21.43% | |
Binance | BTC/USDT | $106,103.04 | $4,226,770,792 | 17.88% | |
WhiteBIT | BTC/USDT | $105,998.09 | $3,226,411,383 | 13.65% | |
Coinbase Pro | BTC/USD | $106,066.65 | $1,924,809,492 | 8.14% | |
DigiFinex | BTC/USDT | $106,054.58 | $1,317,116,338 | 5.57% | |
AscendEX (Bitmax) | BTC/USDT | $106,060.24 | $945,347,155 | 4% | |
Huobi | BTC/USDT | $105,948.26 | $930,799,847 | 3.94% | |
LBank | BTC/USDT | $106,041.72 | $797,307,858 | 3.37% | |
Gate | BTC/USDT | $106,109.47 | $709,086,068 | 3% | |
BigONE | BTC/USDT | $106,024.50 | $487,121,945 | 2.06% | |
Kucoin | BTC/USDT | $106,066.07 | $307,178,989 | 1.3% | |
Bitstamp | BTC/USD | $106,061.00 | $302,222,540 | 1.28% | |
Kraken | BTC/USD | $105,975.50 | $266,274,139 | 1.13% | |
ProBit | BTC/USDT | $105,975.48 | $191,487,956 | 0.81% | |
coincheck | BTC/JPY | $106,301.39 | $177,762,500 | 0.75% | |
Binance | SOL/BTC | $106,065.87 | $150,550,479 | 0.64% | |
Dex-Trade | BTC/USDT | $106,045.81 | $147,799,355 | 0.63% | |
Gemini | BTC/USD | $106,073.24 | $135,216,197 | 0.57% | |
Binance | DOGE/BTC | $105,944.95 | $111,039,850 | 0.47% | |
Binance | ETH/BTC | $106,053.98 | $106,141,738 | 0.45% | |
Bitfinex | BTC/USD | $106,050.00 | $96,946,946 | 0.41% | |
HitBTC | BTC/USDT | $106,062.58 | $93,251,636 | 0.39% | |
Kraken | BTC/EUR | $106,015.04 | $70,078,627 | 0.3% | |
Coinbase Pro | BTC/EUR | $106,028.68 | $64,872,964 | 0.27% | |
Bilaxy | BTC/USDT | $106,053.29 | $64,288,914 | 0.27% | |
Binance | XRP/BTC | $106,100.94 | $57,807,146 | 0.24% | |
Coinbase Pro | BTC/USDT | $106,053.50 | $55,000,437 | 0.23% | |
Binance | WBTC/BTC | $106,059.37 | $51,579,838 | 0.22% | |
Bitfinex | BTC/USDT | $106,022.58 | $46,604,659 | 0.2% | |
Binance | BTC/EUR | $106,057.33 | $41,680,349 | 0.18% | |
Bitbank | BTC/JPY | $106,241.48 | $31,612,556 | 0.13% | |
Coinbase Pro | BTC/GBP | $105,933.45 | $31,494,818 | 0.13% | |
Bitstamp | BTC/EUR | $106,000.15 | $24,719,123 | 0.1% | |
Itbit | BTC/USD | $106,082.00 | $17,056,884 | 0.07% | |
Kraken | BTC/USDT | $106,080.37 | $16,632,622 | 0.07% | |
Binance | BTC/BRL | $106,455.67 | $15,289,362 | 0.06% | |
Binance | BNB/BTC | $106,053.30 | $15,107,501 | 0.06% | |
Exmo | BTC/USD | $106,314.28 | $14,111,050 | 0.06% | |
Bitkub | BTC/THB | $105,997.74 | $14,041,634 | 0.06% | |
WhiteBIT | BTC/EUR | $106,037.60 | $12,426,266 | 0.05% | |
Coinbase Pro | ETH/BTC | $106,053.98 | $12,018,385 | 0.05% | |
Luno | BTC/ZAR | $108,431.20 | $11,466,245 | 0.05% | |
Coinbase Pro | SOL/BTC | $106,164.28 | $10,778,484 | 0.05% | |
Exmo | BTC/UAH | $114,313.90 | $8,803,661 | 0.04% | |
Kraken | BTC/GBP | $105,902.52 | $8,512,542 | 0.04% | |
Binance | VET/BTC | $104,254.44 | $8,249,250 | 0.03% | |
Binance | LINK/BTC | $106,024.49 | $8,167,116 | 0.03% | |
Exmo | BTC/USDT | $106,035.66 | $8,051,841 | 0.03% | |
Binance | TRX/BTC | $105,587.28 | $7,009,829 | 0.03% | |
BTCTurk | BTC/TRY | $106,020.75 | $6,914,886 | 0.03% | |
Max | BTC/USDT | $106,009.83 | $6,538,442 | 0.03% | |
Binance | ADA/BTC | $106,083.85 | $5,768,448 | 0.02% | |
Luno | BTC/MYR | $105,993.05 | $5,586,134 | 0.02% | |
Binance | LTC/BTC | $106,031.39 | $5,406,252 | 0.02% | |
Binance | AAVE/BTC | $106,074.06 | $5,091,622 | 0.02% | |
Independent Reserve | BTC/SGD | $106,413.26 | $4,949,674 | 0.02% | |
Independent Reserve | BTC/NZD | $106,405.36 | $4,949,306 | 0.02% | |
Independent Reserve | BTC/USD | $106,385.54 | $4,948,385 | 0.02% | |
Independent Reserve | BTC/AUD | $105,872.00 | $4,924,498 | 0.02% | |
BTCTurk | BTC/USDT | $106,091.57 | $4,892,550 | 0.02% | |
Binance | HBAR/BTC | $106,423.25 | $4,698,937 | 0.02% | |
Max | BTC/TWD | $106,377.78 | $4,412,646 | 0.02% | |
Binance.US | BTC/USDT | $105,798.00 | $3,671,875 | 0.02% | |
Indodax | BTC/IDR | $105,996.81 | $3,635,067 | 0.02% | |
Binance | FET/BTC | $106,076.67 | $3,582,174 | 0.02% | |
Bitstamp | BTC/GBP | $105,858.86 | $3,157,592 | 0.01% | |
KickEX | BTC/USDT | $106,085.57 | $2,990,132 | 0.01% | |
Bitso | BTC/USD | $106,075.00 | $2,854,272 | 0.01% | |
Bitso | BTC/MXN | $105,981.44 | $2,717,531 | 0.01% | |
Binance | AVAX/BTC | $105,935.77 | $2,672,353 | 0.01% | |
Coinbase Pro | AAVE/BTC | $106,135.98 | $2,660,714 | 0.01% | |
BTCMarket | BTC/AUD | $105,810.64 | $2,579,819 | 0.01% | |
Kraken | BTC/CHF | $105,879.61 | $2,417,364 | 0.01% | |
Exmo | BTC/EUR | $105,870.29 | $2,370,560 | 0.01% | |
Coinbase Pro | LTC/BTC | $106,126.23 | $2,149,360 | 0.01% | |
Kraken | BTC/CAD | $105,926.43 | $2,045,483 | 0.01% | |
Coinbase Pro | DOGE/BTC | $105,944.95 | $2,004,233 | 0.01% | |
Bitfinex | BTC/GBP | $106,064.81 | $1,921,635 | 0.01% | |
Bitso | BTC/USDT | $106,233.56 | $1,759,038 | 0.01% | |
Binance | XLM/BTC | $106,245.80 | $1,628,245 | 0.01% | |
Kraken | BTC/AUD | $105,905.90 | $1,515,143 | 0.01% | |
Bitstamp | BTC/USDT | $106,017.58 | $1,502,027 | 0.01% | |
Binance | DOT/BTC | $106,079.31 | $1,494,210 | 0.01% | |
WhiteBIT | BTC/UAH | $108,616.51 | $1,438,600 | 0.01% | |
Coinmate | BTC/CZK | $105,778.86 | $1,414,563 | 0.01% | |
Coinbase Pro | ADA/BTC | $106,083.85 | $1,373,216 | 0.01% | |
Tidex | BTC/USDT | $106,040.94 | $1,344,773 | 0.01% | |
BTCBOX | BTC/JPY | $106,241.47 | $1,248,082 | 0.01% | |
Binance | ALGO/BTC | $105,995.96 | $1,158,367 | 0% | |
Binance | EOS/BTC | $106,144.41 | $1,051,082 | 0% | |
Binance | BTC/DAI | $105,979.20 | $1,019,040 | 0% | |
Binance | CLV/BTC | $106,359.39 | $1,003,651 | 0% | |
Binance | NEXO/BTC | $105,923.16 | $999,424 | 0% | |
Binance | BCH/BTC | $0.0000000000 | $994,710 | 0% | |
Binance | STX/BTC | $106,036.61 | $959,233 | 0% | |
Bitfinex | BTC/EUR | $106,166.70 | $927,759 | 0% | |
Bitso | BTC/BRL | $106,437.74 | $908,229 | 0% | |
Binance | FTM/BTC | $90,974.36 | $843,149 | 0% | |
Luno | BTC/NGN | $112,874.91 | $785,723 | 0% | |
Gemini | BTC/SGD | $105,773.41 | $780,019 | 0% | |
Binance | ETC/BTC | $106,004.96 | $756,221 | 0% | |
Exmo | BTC/PLN | $106,068.07 | $741,104 | 0% | |
Binance | FIL/BTC | $106,158.05 | $675,470 | 0% | |
Coinbase Pro | DOT/BTC | $106,248.76 | $662,211 | 0% | |
Coinbase Pro | UNI/BTC | $106,532.65 | $651,165 | 0% | |
Binance | UNI/BTC | $106,032.49 | $637,746 | 0% | |
Binance | NEAR/BTC | $106,008.86 | $626,124 | 0% | |
Binance | SAND/BTC | $106,057.77 | $624,565 | 0% | |
Binance | EGLD/BTC | $105,995.89 | $604,462 | 0% | |
Binance | INJ/BTC | $106,788.02 | $577,823 | 0% | |
Binance | GALA/BTC | $105,795.79 | $554,437 | 0% | |
Binance | CRV/BTC | $106,060.96 | $538,977 | 0% | |
Binance | IOTA/BTC | $106,048.72 | $526,617 | 0% | |
Coinbase Pro | LINK/BTC | $105,881.91 | $524,501 | 0% | |
Coinbase Pro | ANKR/BTC | $104,255.59 | $511,432 | 0% | |
Binance | PHA/BTC | $106,276.03 | $441,988 | 0% | |
Binance | ATOM/BTC | $105,692.81 | $436,784 | 0% | |
Coinbase Pro | XLM/BTC | $106,761.55 | $427,946 | 0% | |
Binance | GRT/BTC | $105,883.16 | $424,334 | 0% | |
Binance | CHZ/BTC | $105,012.97 | $420,610 | 0% | |
Binance | PENDLE/BTC | $105,943.79 | $419,681 | 0% | |
Binance | DYDX/BTC | $105,954.12 | $411,772 | 0% | |
Binance | ZEN/BTC | $105,984.05 | $393,679 | 0% | |
Binance | CTK/BTC | $106,021.27 | $378,128 | 0% | |
Binance | VIB/BTC | $106,060.96 | $332,565 | 0% | |
Binance | CFX/BTC | $106,495.14 | $329,067 | 0% | |
Binance | ROSE/BTC | $106,911.35 | $323,282 | 0% | |
Binance | KDA/BTC | $106,120.56 | $317,292 | 0% | |
Binance | PAXG/BTC | $106,140.33 | $308,872 | 0% | |
Binance | THETA/BTC | $106,077.12 | $308,005 | 0% | |
Coinbase Pro | BCH/BTC | $105,896.93 | $307,807 | 0% | |
Binance | QNT/BTC | $106,120.37 | $305,632 | 0% | |
Binance | STPT/BTC | $105,916.18 | $304,807 | 0% | |
Binance | COTI/BTC | $106,657.42 | $299,495 | 0% | |
Binance | MANA/BTC | $105,837.51 | $296,195 | 0% | |
Coinbase Pro | CRV/BTC | $106,226.58 | $292,182 | 0% | |
Binance | AR/BTC | $105,472.51 | $289,681 | 0% | |
Coinbase Pro | ETC/BTC | $106,169.95 | $284,319 | 0% | |
Binance | ZEC/BTC | $106,778.11 | $281,543 | 0% | |
Coinbase Pro | GRT/BTC | $105,883.16 | $272,771 | 0% | |
Binance | CTXC/BTC | $105,849.87 | $270,957 | 0% | |
Binance | YGG/BTC | $106,475.32 | $253,208 | 0% | |
Binance | LDO/BTC | $106,631.94 | $252,095 | 0% | |
Binance | ADX/BTC | $105,996.75 | $228,856 | 0% | |
Binance | HIVE/BTC | $106,102.88 | $223,255 | 0% | |
Binance | BTC/ZAR | $108,954.11 | $212,954 | 0% | |
Binance | ICP/BTC | $106,269.23 | $211,905 | 0% | |
Binance | SUSHI/BTC | $106,268.73 | $211,875 | 0% | |
Binance | AXS/BTC | $106,010.00 | $209,807 | 0% | |
Binance | XTZ/BTC | $106,515.70 | $207,885 | 0% | |
Paribu | BTC/USDT | $106,174.34 | $197,712 | 0% | |
Gemini | BTC/GBP | $104,843.84 | $194,022 | 0% | |
Coinmate | BTC/EUR | $106,028.88 | $190,030 | 0% | |
Binance | DASH/BTC | $105,994.46 | $188,356 | 0% | |
Gemini | BTC/EUR | $105,438.88 | $181,657 | 0% | |
HitBTC | BTC/DAI | $106,074.62 | $180,551 | 0% | |
Binance | TFUEL/BTC | $106,465.97 | $180,036 | 0% | |
Binance | ZIL/BTC | $107,856.73 | $177,213 | 0% | |
Binance | SCRT/BTC | $106,213.11 | $169,175 | 0% | |
Binance | RUNE/BTC | $106,271.90 | $168,654 | 0% | |
Binance | NEO/BTC | $106,292.07 | $163,002 | 0% | |
Binance | LQTY/BTC | $106,060.96 | $153,887 | 0% | |
Binance | VIC/BTC | $107,132.45 | $152,472 | 0% | |
Binance | LPT/BTC | $107,318.01 | $148,469 | 0% | |
Binance | BLZ/BTC | $96,790.38 | $146,539 | 0% | |
Binance | MKR/BTC | $105,950.40 | $146,199 | 0% | |
Binance | AVA/BTC | $106,340.72 | $133,611 | 0% | |
Binance | RLC/BTC | $106,196.09 | $132,661 | 0% | |
Binance | FIDA/BTC | $106,082.49 | $128,298 | 0% | |
Coinbase Pro | AVAX/BTC | $106,206.77 | $128,120 | 0% | |
Binance | KAVA/BTC | $106,910.41 | $118,425 | 0% | |
Binance | AGLD/BTC | $107,591.45 | $110,717 | 0% | |
Binance | MINA/BTC | $106,116.49 | $110,180 | 0% | |
Binance | IOTX/BTC | $106,633.56 | $109,257 | 0% | |
Binance | COMP/BTC | $106,624.29 | $106,560 | 0% | |
Indodax | BTC/USDT | $105,992.58 | $98,461 | 0% | |
Binance | YFI/BTC | $106,288.96 | $95,939 | 0% | |
Binance | ENJ/BTC | $105,555.76 | $95,755 | 0% | |
Binance | API3/BTC | $105,396.82 | $88,515 | 0% | |
Binance | SNX/BTC | $106,726.89 | $88,510 | 0% | |
Binance | ATA/BTC | $105,869.15 | $85,566 | 0% | |
Binance | OM/BTC | $105,850.65 | $83,476 | 0% | |
Binance | DATA/BTC | $106,358.93 | $77,909 | 0% | |
Binance | STEEM/BTC | $105,740.54 | $77,840 | 0% | |
Binance | ONE/BTC | $109,596.49 | $75,969 | 0% | |
Coinbase Pro | ATOM/BTC | $106,234.83 | $75,666 | 0% | |
Binance | SUPER/BTC | $106,118.21 | $74,914 | 0% | |
Coinbase Pro | ALGO/BTC | $106,264.31 | $74,189 | 0% | |
Binance | TWT/BTC | $89,300.24 | $73,058 | 0% | |
Binance | LRC/BTC | $106,046.12 | $71,976 | 0% | |
Binance | BAT/BTC | $106,301.40 | $71,633 | 0% | |
Binance | AUDIO/BTC | $106,228.23 | $69,583 | 0% | |
Coinbase Pro | XTZ/BTC | $106,515.70 | $68,821 | 0% | |
Coinbase Pro | MKR/BTC | $106,123.23 | $68,414 | 0% | |
Binance | KSM/BTC | $105,087.00 | $68,214 | 0% | |
Binance | FLOW/BTC | $107,056.13 | $64,945 | 0% | |
Binance | CAKE/BTC | $106,008.08 | $63,237 | 0% | |
Binance | TRB/BTC | $106,401.90 | $62,529 | 0% | |
Binance | OMNI/BTC | $105,909.06 | $61,571 | 0% | |
Binance | LTO/BTC | $106,721.00 | $60,008 | 0% | |
Binance | QKC/BTC | $105,271.45 | $58,484 | 0% | |
Binance | POND/BTC | $110,001.72 | $57,174 | 0% | |
Binance | IDEX/BTC | $106,977.62 | $54,220 | 0% | |
Binance | NMR/BTC | $106,486.62 | $54,047 | 0% | |
Binance | DODO/BTC | $105,972.21 | $52,158 | 0% | |
Binance | MBOX/BTC | $106,557.14 | $50,157 | 0% | |
Exmo | BTC/DAI | $102,953.76 | $49,729 | 0% | |
Binance | STRK/BTC | $106,418.59 | $49,245 | 0% | |
Binance | GAS/BTC | $106,243.06 | $49,110 | 0% | |
Binance | WAN/BTC | $106,023.04 | $48,897 | 0% | |
Binance | DIA/BTC | $106,214.76 | $47,505 | 0% | |
Binance | BAKE/BTC | $106,200.72 | $47,077 | 0% | |
Binance | ILV/BTC | $106,160.65 | $46,250 | 0% | |
Binance | ANKR/BTC | $107,730.77 | $45,812 | 0% | |
Binance | KMD/BTC | $106,672.73 | $44,337 | 0% | |
Binance | OGN/BTC | $107,530.92 | $43,006 | 0% | |
Binance | POWR/BTC | $106,521.83 | $42,680 | 0% | |
Binance | STORJ/BTC | $105,973.33 | $42,317 | 0% | |
Binance | MTL/BTC | $106,296.76 | $41,193 | 0% | |
Binance | XVS/BTC | $106,243.47 | $40,683 | 0% | |
Binance | 1INCH/BTC | $106,017.96 | $39,920 | 0% | |
GOPAX | BTC/KRW | $109,010.11 | $39,871 | 0% | |
Binance | PYR/BTC | $106,136.86 | $39,257 | 0% | |
Binance | ARDR/BTC | $105,327.61 | $38,572 | 0% | |
Binance | FLUX/BTC | $105,990.51 | $38,475 | 0% | |
Binance | NULS/BTC | $106,226.82 | $38,304 | 0% | |
Binance | SKL/BTC | $108,587.29 | $37,900 | 0% | |
Cex | BTC/USD | $108,000.00 | $37,826 | 0% | |
Binance | ARPA/BTC | $105,035.45 | $35,542 | 0% | |
Binance | SAGA/BTC | $106,060.96 | $35,383 | 0% | |
Binance | STRAX/BTC | $105,203.72 | $34,877 | 0% | |
Binance | TRU/BTC | $106,060.96 | $33,367 | 0% | |
Coinbase Pro | SNX/BTC | $106,265.72 | $32,961 | 0% | |
Binance | SYS/BTC | $107,609.57 | $32,118 | 0% | |
Binance | DUSK/BTC | $106,357.44 | $31,887 | 0% | |
Binance | ONT/BTC | $106,684.33 | $31,665 | 0% | |
Binance | SCR/BTC | $106,921.03 | $29,632 | 0% | |
Binance | SNT/BTC | $108,007.72 | $28,713 | 0% | |
Binance | RVN/BTC | $108,555.71 | $28,701 | 0% | |
Binance | CHR/BTC | $106,491.84 | $28,575 | 0% | |
Binance | OG/BTC | $106,060.96 | $28,093 | 0% | |
Binance | FLM/BTC | $105,794.90 | $27,180 | 0% | |
Binance | PIVX/BTC | $106,060.96 | $26,755 | 0% | |
Binance | CELO/BTC | $106,056.95 | $26,717 | 0% | |
Binance | XNO/BTC | $106,643.20 | $26,710 | 0% | |
Binance | FIO/BTC | $108,187.28 | $26,158 | 0% | |
Binance | EDU/BTC | $106,060.96 | $24,914 | 0% | |
Binance | FIS/BTC | $107,091.16 | $24,036 | 0% | |
Binance | ZRX/BTC | $106,953.68 | $23,518 | 0% | |
Binance | KNC/BTC | $105,860.86 | $22,663 | 0% |