Ethereum current market price is $3,132.09 with a 24 hour trading volume of $5.75B. The total available supply of Ethereum is 120.07M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $376.08B. The ETH price is 3.67% down in the last 24 hours.
The volume-weighted average price of the Ethereum is $3,183.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$3,132.09
$3,183.16
3.67%
$376.08B
$5.75B
120.07M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | ETH/USDT | $3,128.27 | $1,262,021,591 | 21.92% | |
LBank | ETH/USDT | $3,147.59 | $327,675,323 | 5.69% | |
Uniswap (V3) | USDT/ETH | $3,131.48 | $290,682,188 | 5.05% | |
Gate | ETH/USDT | $3,129.12 | $289,517,861 | 5.03% | |
Uniswap (V3) | USDC/ETH | $3,131.10 | $285,267,099 | 4.96% | |
Coinbase Pro | ETH/USD | $3,125.95 | $281,960,799 | 4.9% | |
WhiteBIT | ETH/USDT | $3,133.88 | $266,021,692 | 4.62% | |
Currency.com | ETH/USD | $3,129.15 | $265,927,308 | 4.62% | |
DigiFinex | ETH/USDT | $3,128.27 | $253,085,238 | 4.4% | |
Crypto.com Exchange | ETH/USDT | $3,127.99 | $225,867,435 | 3.92% | |
ProBit | ETH/BTC | $3,128.79 | $175,064,498 | 3.04% | |
YoBit | ETH/BTC | $3,126.13 | $173,028,153 | 3% | |
Coinsbit | ETH/USDT | $3,124.01 | $142,314,470 | 2.47% | |
Bilaxy | ETH/USDT | $3,129.15 | $120,259,510 | 2.09% | |
Tidex | ETH/USDT | $3,127.18 | $119,578,496 | 2.08% | |
Binance | ETH/BTC | $3,129.43 | $100,903,872 | 1.75% | |
BigONE | ETH/BTC | $3,123.18 | $100,590,156 | 1.75% | |
Kucoin | ETH/USDT | $3,129.13 | $99,608,463 | 1.73% | |
BigONE | ETH/USDT | $3,133.58 | $99,457,370 | 1.73% | |
Uniswap (V3) | WBTC/ETH | $3,129.64 | $54,264,453 | 0.94% | |
Huobi | ETH/USDT | $3,133.44 | $41,362,745 | 0.72% | |
WhiteBIT | ETH/BTC | $3,128.73 | $36,804,938 | 0.64% | |
Bitstamp | ETH/USD | $3,127.30 | $34,656,426 | 0.6% | |
ProBit | ETH/USDT | $3,130.81 | $32,924,069 | 0.57% | |
Kraken | ETH/USD | $3,132.18 | $32,867,279 | 0.57% | |
Binance | SOL/ETH | $3,128.14 | $32,840,024 | 0.57% | |
Bibox | ETH/USDT | $3,131.14 | $29,494,846 | 0.51% | |
HitBTC | ETH/USDT | $3,130.04 | $25,485,288 | 0.44% | |
AscendEX (Bitmax) | ETH/USDT | $3,127.09 | $24,113,918 | 0.42% | |
Bitfinex | ETH/BTC | $3,129.31 | $21,406,023 | 0.37% | |
Uniswap (V3) | DAI/ETH | $3,127.86 | $17,742,590 | 0.31% | |
Coinbase Pro | ETH/BTC | $3,129.43 | $13,219,596 | 0.23% | |
Coinbase Pro | ETH/USDT | $3,138.47 | $12,719,959 | 0.22% | |
Kraken | ETH/EUR | $3,131.79 | $12,688,699 | 0.22% | |
DigiFinex | ETH/BTC | $3,129.43 | $11,157,410 | 0.19% | |
Bitfinex | ETH/USD | $3,130.00 | $10,562,191 | 0.18% | |
Uniswap (V2) | USDT/ETH | $3,132.52 | $10,241,968 | 0.18% | |
Coinbase Pro | ETH/EUR | $3,127.06 | $10,182,022 | 0.18% | |
Bitfinex | ETH/USDT | $3,127.10 | $9,752,129 | 0.17% | |
Tidex | ETH/BTC | $3,130.07 | $9,031,686 | 0.16% | |
Binance | ETH/EUR | $3,128.11 | $8,678,522 | 0.15% | |
Mercatox | ETH/BTC | $3,094.28 | $8,567,978 | 0.15% | |
Binance | BNB/ETH | $3,128.71 | $8,393,399 | 0.15% | |
Gemini | ETH/USD | $3,125.87 | $7,929,783 | 0.14% | |
Uniswap (V3) | LINK/ETH | $3,130.21 | $7,515,399 | 0.13% | |
CoinEx | ETH/USDT | $3,127.36 | $7,512,420 | 0.13% | |
Uniswap (V2) | USDC/ETH | $3,134.00 | $6,955,198 | 0.12% | |
Dex-Trade | ETH/USDT | $3,133.23 | $6,078,457 | 0.11% | |
Coinsbit | ETH/BTC | $3,128.96 | $5,400,587 | 0.09% | |
Coinsbit | BNB/ETH | $3,128.71 | $5,289,467 | 0.09% | |
KickEX | ETH/USDT | $3,126.40 | $5,171,553 | 0.09% | |
WhiteBIT | ETH/EUR | $3,148.11 | $4,890,201 | 0.08% | |
Uniswap (V3) | UNI/ETH | $3,133.72 | $4,617,959 | 0.08% | |
Uniswap (V3) | MKR/ETH | $3,135.17 | $4,586,112 | 0.08% | |
Currency.com | ETH/EUR | $3,128.91 | $4,533,553 | 0.08% | |
Bitstamp | ETH/EUR | $3,124.12 | $4,436,381 | 0.08% | |
Coinbase Pro | ETH/GBP | $3,123.50 | $4,127,112 | 0.07% | |
HitBTC | ETH/BTC | $3,129.94 | $4,044,572 | 0.07% | |
Kraken | ETH/BTC | $3,128.79 | $3,944,387 | 0.07% | |
Itbit | ETH/USD | $3,126.80 | $3,832,418 | 0.07% | |
Binance | ETH/BRL | $3,152.97 | $3,212,732 | 0.06% | |
Kraken | ETH/USDT | $3,132.53 | $3,192,211 | 0.06% | |
Uniswap (V3) | CRV/ETH | $3,133.74 | $2,590,847 | 0.05% | |
Uniswap (V3) | PENDLE/ETH | $3,125.02 | $2,479,189 | 0.04% | |
Bitkub | ETH/THB | $3,130.55 | $2,314,928 | 0.04% | |
Uniswap (V2) | NOIA/ETH | $3,132.37 | $2,257,791 | 0.04% | |
Independent Reserve | ETH/SGD | $3,121.95 | $2,167,723 | 0.04% | |
Independent Reserve | ETH/AUD | $3,121.81 | $2,167,628 | 0.04% | |
Independent Reserve | ETH/USD | $3,121.71 | $2,167,556 | 0.04% | |
Independent Reserve | ETH/NZD | $3,121.26 | $2,167,244 | 0.04% | |
Max | ETH/TWD | $3,142.20 | $2,047,183 | 0.04% | |
Kucoin | ETH/BTC | $3,128.79 | $1,754,251 | 0.03% | |
Exmo | ETH/USDT | $3,124.20 | $1,668,159 | 0.03% | |
Exmo | ETH/LTC | $3,126.99 | $1,557,782 | 0.03% | |
Bibox | EOS/ETH | $3,126.45 | $1,549,638 | 0.03% | |
Mercatox | TRX/ETH | $3,237.76 | $1,505,951 | 0.03% | |
Bibox | LTC/ETH | $3,132.86 | $1,503,583 | 0.03% | |
Uniswap (V3) | RIO/ETH | $3,130.23 | $1,496,761 | 0.03% | |
Kraken | ETH/GBP | $3,129.19 | $1,472,400 | 0.03% | |
Max | ETH/USDT | $3,128.20 | $1,389,877 | 0.02% | |
Crypto.com Exchange | ETH/BTC | $3,127.65 | $1,360,908 | 0.02% | |
BTCTurk | ETH/USDT | $3,130.40 | $1,356,111 | 0.02% | |
Uniswap (V3) | FET/ETH | $3,116.79 | $1,271,985 | 0.02% | |
Uniswap (V3) | SHIB/ETH | $3,115.59 | $1,236,056 | 0.02% | |
Uniswap (V3) | ALEPH/ETH | $3,112.01 | $1,157,067 | 0.02% | |
BTCTurk | ETH/TRY | $3,133.52 | $1,155,717 | 0.02% | |
Binance | EOS/ETH | $3,128.28 | $1,135,132 | 0.02% | |
BigONE | EOS/ETH | $3,129.42 | $1,115,441 | 0.02% | |
AscendEX (Bitmax) | ETH/BTC | $3,122.10 | $1,109,309 | 0.02% | |
Bibox | UMA/ETH | $3,137.29 | $1,106,796 | 0.02% | |
Binance.US | ETH/USDT | $3,127.74 | $1,064,689 | 0.02% | |
Bitstamp | ETH/GBP | $3,120.30 | $1,056,102 | 0.02% | |
Exmo | ETH/BTC | $3,129.29 | $1,046,413 | 0.02% | |
SushiSwap | ILV/ETH | $3,122.14 | $1,008,971 | 0.02% | |
Dex-Trade | ETH/BTC | $3,128.79 | $924,258 | 0.02% | |
Uniswap (V3) | RNDR/ETH | $3,128.30 | $906,194 | 0.02% | |
Uniswap (V3) | AGIX/ETH | $3,124.38 | $892,273 | 0.02% | |
Uniswap (V2) | BANANA/ETH | $3,129.82 | $889,299 | 0.02% | |
BTCMarket | ETH/AUD | $3,124.53 | $882,875 | 0.02% | |
Huobi | ETH/BTC | $3,128.48 | $878,485 | 0.02% | |
Kraken | ETH/CAD | $3,124.97 | $868,933 | 0.02% | |
Bibox | AAVE/ETH | $3,137.89 | $847,502 | 0.01% | |
Bibox | ETC/ETH | $3,133.47 | $846,557 | 0.01% | |
Exmo | QTUM/ETH | $3,139.45 | $841,595 | 0.01% | |
Coinbase Pro | SOL/ETH | $3,134.85 | $791,322 | 0.01% | |
Uniswap (V2) | WOO/ETH | $3,138.31 | $789,956 | 0.01% | |
Uniswap (V2) | DOGE/ETH | $3,130.35 | $789,877 | 0.01% | |
SushiSwap | USDC/ETH | $3,133.35 | $786,549 | 0.01% | |
Bilaxy | ETH/BTC | $3,128.79 | $781,264 | 0.01% | |
Binance | XRP/ETH | $3,128.57 | $732,673 | 0.01% | |
Uniswap (V2) | AMPL/ETH | $3,131.43 | $730,495 | 0.01% | |
Uniswap (V2) | GHX/ETH | $3,211.17 | $703,827 | 0.01% | |
Indodax | ETH/IDR | $3,146.08 | $672,005 | 0.01% | |
Bibox | TRX/ETH | $3,138.08 | $657,608 | 0.01% | |
AscendEX (Bitmax) | LINK/ETH | $3,127.45 | $626,063 | 0.01% | |
Mercatox | XDC/ETH | $3,728.95 | $621,761 | 0.01% | |
Exmo | ETH/GBP | $3,264.47 | $620,121 | 0.01% | |
Uniswap (V2) | OM/ETH | $3,127.81 | $608,298 | 0.01% | |
Uniswap (V2) | DAI/ETH | $3,130.87 | $598,136 | 0.01% | |
Coinsbit | ETH/EUR | $3,126.22 | $588,915 | 0.01% | |
Uniswap (V2) | ERN/ETH | $3,128.62 | $578,478 | 0.01% | |
Bitstamp | ETH/USDT | $3,129.70 | $575,197 | 0.01% | |
Luno | ETH/MYR | $3,147.10 | $572,454 | 0.01% | |
Bitstamp | ETH/BTC | $3,130.28 | $570,268 | 0.01% | |
Bitso | ETH/USD | $3,131.00 | $561,605 | 0.01% | |
Mercado | ETH/BRL | $3,155.17 | $547,426 | 0.01% | |
Exmo | ETH/EUR | $3,127.82 | $530,321 | 0.01% | |
Binance | TRX/ETH | $3,126.91 | $490,508 | 0.01% | |
Uniswap (V3) | GRT/ETH | $3,122.40 | $479,244 | 0.01% | |
Coinsbit | WAVES/ETH | $3,128.74 | $476,199 | 0.01% | |
Uniswap (V3) | MATIC/ETH | $3,122.59 | $471,834 | 0.01% | |
Uniswap (V3) | FTM/ETH | $3,099.27 | $461,959 | 0.01% | |
Exmo | ETH/USD | $3,354.60 | $458,811 | 0.01% | |
Exmo | BCH/ETH | $3,116.44 | $450,089 | 0.01% | |
Uniswap (V2) | PAXG/ETH | $3,143.01 | $438,806 | 0.01% | |
Uniswap (V3) | MUSE/ETH | $3,132.19 | $437,601 | 0.01% | |
Uniswap (V2) | ELON/ETH | $3,145.40 | $432,192 | 0.01% | |
Binance | LTC/ETH | $3,128.83 | $425,453 | 0.01% | |
Bibox | MKR/ETH | $3,135.38 | $402,041 | 0.01% | |
Kraken | ETH/AUD | $3,134.79 | $391,164 | 0.01% | |
Bitso | ETH/MXN | $3,122.26 | $388,652 | 0.01% | |
Uniswap (V3) | NEXO/ETH | $3,138.08 | $375,371 | 0.01% | |
Bilaxy | BNB/ETH | $3,127.10 | $370,204 | 0.01% | |
Binance | ADA/ETH | $3,132.15 | $356,452 | 0.01% | |
Uniswap (V3) | OCEAN/ETH | $3,115.81 | $353,523 | 0.01% | |
Mercatox | LINK/ETH | $3,230.82 | $347,722 | 0.01% | |
Bilaxy | IOTX/ETH | $3,139.72 | $345,623 | 0.01% | |
Uniswap (V3) | 1INCH/ETH | $3,078.49 | $335,119 | 0.01% | |
Uniswap (V3) | PUNDIX/ETH | $3,119.33 | $334,060 | 0.01% | |
Binance | ETH/DAI | $3,127.14 | $324,002 | 0.01% | |
Mercatox | DNT/ETH | $3,025.33 | $322,144 | 0.01% | |
Uniswap (V2) | WILD/ETH | $3,128.73 | $316,034 | 0.01% | |
Exmo | USDC/ETH | $3,121.88 | $304,686 | 0.01% | |
Tidex | SOL/ETH | $3,132.30 | $302,587 | 0.01% | |
Uniswap (V3) | TRIAS/ETH | $3,163.74 | $295,202 | 0.01% | |
Luno | ETH/ZAR | $3,190.93 | $292,596 | 0.01% | |
SushiSwap | DAI/ETH | $3,130.86 | $289,330 | 0.01% | |
Kraken | ETH/CHF | $3,131.71 | $287,170 | 0% | |
Binance | FTM/ETH | $3,134.33 | $280,634 | 0% | |
Paribu | ETH/USDT | $3,128.39 | $273,383 | 0% | |
Uniswap (V3) | INJ/ETH | $3,126.23 | $269,244 | 0% | |
Uniswap (V2) | SUPER/ETH | $3,129.82 | $260,361 | 0% | |
Uniswap (V2) | VAI/ETH | $3,114.07 | $254,374 | 0% | |
SushiSwap | WBTC/ETH | $3,130.18 | $254,125 | 0% | |
Uniswap (V3) | TRAC/ETH | $3,135.65 | $249,199 | 0% | |
SushiSwap | SUSHI/ETH | $3,133.87 | $248,097 | 0% | |
Uniswap (V3) | VRA/ETH | $3,115.12 | $245,365 | 0% | |
Bibox | QTUM/ETH | $3,155.90 | $241,917 | 0% | |
Uniswap (V3) | QNT/ETH | $3,113.03 | $241,706 | 0% | |
Kraken | LINK/ETH | $3,131.76 | $239,986 | 0% | |
SushiSwap | USDT/ETH | $3,132.95 | $237,409 | 0% | |
Mercatox | KNC/ETH | $2,640.84 | $234,220 | 0% | |
Uniswap (V3) | RPL/ETH | $3,089.37 | $230,012 | 0% | |
Uniswap (V3) | LCX/ETH | $3,129.13 | $229,750 | 0% | |
Gemini | ETH/BTC | $3,127.52 | $225,404 | 0% | |
Uniswap (V2) | SHIB/ETH | $3,124.26 | $220,789 | 0% | |
Uniswap (V3) | LQTY/ETH | $3,120.65 | $217,568 | 0% | |
Uniswap (V2) | LINK/ETH | $3,128.75 | $214,794 | 0% | |
Uniswap (V3) | SAITO/ETH | $3,079.76 | $214,594 | 0% | |
Gemini | ETH/SGD | $3,140.99 | $213,850 | 0% | |
Binance | RLC/ETH | $3,123.06 | $212,700 | 0% | |
Uniswap (V3) | LDO/ETH | $3,134.80 | $211,895 | 0% | |
Uniswap (V3) | AIOZ/ETH | $3,128.72 | $208,336 | 0% | |
Binance | AXS/ETH | $3,136.67 | $208,028 | 0% | |
Binance | VET/ETH | $3,129.65 | $206,949 | 0% | |
Gate | ETH/BTC | $3,128.03 | $206,621 | 0% | |
Bitflyer | ETH/BTC | $3,129.43 | $204,046 | 0% | |
Huobi | WAN/ETH | $3,128.66 | $195,423 | 0% | |
Binance | AVAX/ETH | $3,125.77 | $190,128 | 0% | |
Huobi | SNC/ETH | $3,019.08 | $189,764 | 0% | |
Uniswap (V3) | MPL/ETH | $3,129.82 | $185,568 | 0% | |
Binance | MATIC/ETH | $3,134.15 | $181,126 | 0% | |
Uniswap (V3) | POWR/ETH | $3,104.30 | $180,429 | 0% | |
Uniswap (V2) | FOX/ETH | $3,127.67 | $179,944 | 0% | |
Uniswap (V3) | AAVE/ETH | $3,113.59 | $177,181 | 0% | |
Uniswap (V2) | UNI/ETH | $3,132.89 | $172,925 | 0% | |
Uniswap (V3) | DRGN/ETH | $3,094.90 | $171,654 | 0% | |
Uniswap (V2) | ARC/ETH | $3,129.83 | $169,257 | 0% | |
Uniswap (V2) | AGIX/ETH | $3,108.99 | $165,154 | 0% | |
Binance | LINK/ETH | $3,126.32 | $164,654 | 0% | |
Uniswap (V3) | ANKR/ETH | $3,119.71 | $161,996 | 0% | |
Bibox | PHA/ETH | $3,081.32 | $159,774 | 0% | |
Uniswap (V3) | GEL/ETH | $3,147.21 | $159,734 | 0% | |
Uniswap (V2) | XRT/ETH | $3,203.46 | $157,307 | 0% | |
Binance | HOT/ETH | $3,125.39 | $155,109 | 0% | |
Uniswap (V3) | TEL/ETH | $3,145.46 | $153,752 | 0% | |
Mercatox | MANA/ETH | $3,274.37 | $150,414 | 0% | |
Uniswap (V3) | XRT/ETH | $3,051.51 | $147,924 | 0% | |
Kucoin | CAPP/ETH | $3,131.65 | $146,244 | 0% | |
Mercatox | REQ/ETH | $3,276.13 | $142,351 | 0% | |
Uniswap (V3) | NMR/ETH | $3,129.93 | $141,600 | 0% | |
Bitso | ETH/BRL | $3,166.27 | $139,245 | 0% | |
Uniswap (V2) | OCEAN/ETH | $3,122.16 | $138,274 | 0% | |
Uniswap (V2) | PBR/ETH | $3,026.49 | $133,862 | 0% | |
SushiSwap | SPELL/ETH | $3,132.93 | $133,046 | 0% | |
Binance | ETC/ETH | $3,133.44 | $130,778 | 0% | |
Kucoin | XMR/ETH | $3,130.49 | $130,492 | 0% | |
Mercatox | PPT/ETH | $3,015.79 | $129,976 | 0% | |
Uniswap (V2) | ORAI/ETH | $3,120.04 | $129,931 | 0% | |
Crypto.com Exchange | ETH/CRO | $3,129.40 | $126,697 | 0% | |
Mercatox | ENG/ETH | $2,551.14 | $125,760 | 0% | |
Uniswap (V2) | BART/ETH | $3,129.82 | $122,706 | 0% | |
Binance | SC/ETH | $3,129.69 | $122,427 | 0% | |
Uniswap (V2) | POLS/ETH | $3,139.40 | $121,586 | 0% | |
Coinbase Pro | LINK/ETH | $3,131.52 | $121,392 | 0% | |
Binance | DOT/ETH | $3,134.01 | $120,550 | 0% | |
ProBit | RWN/ETH | $3,116.59 | $120,288 | 0% | |
Uniswap (V3) | AMPL/ETH | $3,131.01 | $119,686 | 0% | |
SushiSwap | YGG/ETH | $3,113.61 | $119,303 | 0% | |
Huobi | ELF/ETH | $3,127.57 | $118,088 | 0% | |
Uniswap (V3) | WOO/ETH | $3,127.96 | $117,997 | 0% | |
Uniswap (V2) | ROUTE/ETH | $3,104.23 | $117,305 | 0% | |
Uniswap (V2) | MATH/ETH | $3,100.60 | $115,693 | 0% | |
Uniswap (V2) | PUSH/ETH | $3,139.73 | $115,329 | 0% | |
Huobi | ACH/ETH | $3,132.02 | $115,068 | 0% | |
Binance | WBTC/ETH | $3,120.02 | $114,350 | 0% | |
WhiteBIT | TRX/ETH | $3,133.77 | $114,028 | 0% | |
Currency.com | ETH/BTC | $3,127.52 | $113,416 | 0% | |
SushiSwap | TOKE/ETH | $3,140.58 | $112,904 | 0% | |
Gemini | ETH/GBP | $3,115.98 | $112,770 | 0% | |
Binance | GALA/ETH | $3,138.05 | $112,129 | 0% | |
Uniswap (V3) | GNO/ETH | $3,141.66 | $112,026 | 0% | |
Uniswap (V3) | HUNT/ETH | $3,129.73 | $110,813 | 0% | |
Coinbase Pro | ADA/ETH | $3,136.32 | $110,188 | 0% | |
Binance | STEEM/ETH | $3,128.83 | $108,607 | 0% | |
Uniswap (V2) | RNDR/ETH | $3,121.20 | $107,768 | 0% | |
Uniswap (V3) | PERP/ETH | $2,952.70 | $105,883 | 0% | |
Uniswap (V3) | SNX/ETH | $3,139.59 | $105,002 | 0% | |
HitBTC | ADA/ETH | $3,137.04 | $103,995 | 0% | |
Bitfinex | ETH/EUR | $3,128.63 | $102,576 | 0% |