• Market Cap $1,255,899,156,257
  • 24h Volume $56,009,284,310
  • BTC Market Cap $456,583,987,563
  • BTC Dominance 40.61%

Ethereum Live Price Update & Market Capitalization

Ethereum ETH Rank #2

$1,665.12 1.37%

Ethereum Explorer

Market Overview

Ethereum current market price is $1,665.12 with a 24 hour trading volume of $4.85B. The total available supply of Ethereum is 122.37M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $203.77B. The ETH price is 1.37% up in the last 24 hours.

The volume-weighted average price of the Ethereum is $1,671.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ethereum (ETH)
Sell Ethereum (ETH)
Ethereum Rank

2

Ethereum Price

$1,665.12

VWAP (24h)

$1,671.74

Price Change (24h)

1.37%

Market Cap

$203.77B

Trading Volume (24H)

$4.85B

Circulating Supply

122.37M ETH

Max Supply

(Not Available)

Cryptocurrency Ethereum Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ethereum Historical Data Price Chart

Ethereum Markets Exchange Data

Compare live prices of Ethereum on top exchanges.

#ExchangePairPriceVolume (24h)Volume (%)
BinanceETH/USDT$1,664.59$1,021,106,27620.97%
Uniswap (V3)USDC/ETH$1,667.78$716,486,53214.72%
Coinbase ProETH/USD$1,670.00$390,581,1398.02%
BinanceETH/BTC$1,665.55$175,025,3433.59%
HitBTCETH/USDT$1,664.83$163,406,4113.36%
Binance.USETH/USD$1,662.62$154,149,6553.17%
TidexETH/USDT$1,671.54$91,226,0331.87%
Uniswap (V3)WBTC/ETH$1,667.32$83,496,1241.72%
WhiteBITETH/USDT$1,671.27$82,852,0671.7%
YoBitETH/BTC$1,678.44$81,752,7881.68%
KucoinETH/USDT$1,665.97$79,859,4851.64%
Uniswap (V3)USDT/ETH$1,672.16$79,688,1111.64%
BigONEETH/USDT$1,664.27$78,558,1641.61%
GateETH/USDT$1,662.95$68,972,3701.42%
CoinsbitETH/USDT$1,669.30$68,648,8381.41%
CoinTigerETH/USDT$1,664.71$64,938,8421.33%
KrakenETH/USD$1,671.60$63,851,2251.31%
BinanceETH/EUR$1,665.86$56,894,5401.17%
BitfinexETH/USD$1,663.80$52,336,1491.07%
Binance.USETH/USDT$1,662.17$50,558,0091.04%
LBankETH/BTC$1,669.37$48,444,1000.99%
BitfinexETH/BTC$1,664.31$45,941,6460.94%
Crypto.com ExchangeETH/USDT$1,663.54$43,619,6320.9%
HuobiETH/USDT$1,664.86$39,909,3180.82%
CoinsbitETH/BTC$1,664.19$37,299,3140.77%
Currency.comETH/USD$1,670.75$37,053,2490.76%
WhiteBITETH/BTC$1,666.85$33,874,6880.7%
Bithumb GlobalETH/USDT$1,670.71$32,036,5590.66%
BitstampETH/USD$1,665.10$31,535,0940.65%
DigiFinexETH/USDT$1,663.44$29,062,5090.6%
BiboxETH/USDT$1,671.53$28,728,4980.59%
LBankETH/USDT$1,673.16$25,472,7810.52%
Dex-TradeETH/USDT$1,671.15$24,959,0190.51%
ProBitETH/BTC$1,666.97$23,079,8140.47%
Uniswap (V3)LDO/ETH$1,665.35$22,389,6540.46%
Uniswap (V3)DAI/ETH$1,668.52$21,869,5940.45%
KrakenETH/EUR$1,671.63$21,203,0160.44%
Coinbase ProETH/USDT$1,664.96$21,133,2690.43%
ProBitETH/USDT$1,672.76$18,042,5200.37%
TidexETH/BTC$1,667.19$15,840,8950.33%
DigiFinexETH/BTC$1,665.14$15,332,3410.31%
ExmoETH/BTC$1,665.76$14,937,4480.31%
Uniswap (V3)UNI/ETH$1,666.67$14,327,9030.29%
ExMarketsETH/USDT$1,664.78$14,112,9320.29%
BitstampETH/EUR$1,665.12$13,702,8460.28%
Uniswap (V3)MATIC/ETH$1,662.70$13,346,6250.27%
Uniswap (V2)USDT/ETH$1,660.27$12,440,4270.25%
BinanceBNB/ETH$1,664.09$12,259,2560.25%
BilaxyETH/USDT$1,673.27$10,427,2670.21%
SushiSwapILV/ETH$1,654.93$9,633,7730.2%
Uniswap (V2)USDC/ETH$1,656.65$9,446,2620.19%
SushiSwapUSDC/ETH$1,657.08$9,424,6790.19%
Coinbase ProETH/EUR$1,669.54$9,268,9550.19%
GeminiETH/USD$1,663.76$9,203,3030.19%
BigONEETH/BTC$1,663.46$8,951,7170.18%
HitBTCETH/BTC$1,665.43$8,841,7570.18%
KucoinETH/BTC$1,665.76$8,823,2260.18%
ExMarketsETH/EUR$1,665.10$7,757,3680.16%
ExmoETH/USDT$1,665.11$7,663,4470.16%
Bithumb GlobalETH/BTC$1,604.17$7,638,7550.16%
ExMarketsETH/BTC$1,666.50$6,557,0620.13%
ItbitETH/USD$1,664.20$6,551,8070.13%
Uniswap (V3)HEX/ETH$1,666.48$6,324,8500.13%
Uniswap (V3)CRV/ETH$1,656.16$6,318,7970.13%
BitfinexETH/USDT$1,664.28$5,827,9930.12%
Uniswap (V3)LINK/ETH$1,659.81$5,822,9920.12%
ExmoETH/USD$1,815.30$5,740,0240.12%
KickEXETH/USDT$1,664.98$5,642,6960.12%
MercatoxETH/BTC$1,645.98$5,580,7670.11%
CoinExETH/USDT$1,664.90$5,423,1880.11%
Coinbase ProETH/BTC$1,667.37$5,253,8340.11%
OkCoinETH/USD$1,665.13$4,905,1790.1%
Dex-TradeETH/BTC$1,667.33$4,840,7280.1%
KrakenETH/BTC$1,669.51$4,744,8520.1%
Uniswap (V3)SHIB/ETH$1,654.07$4,569,7540.09%
SushiSwapSUSHI/ETH$1,665.77$4,421,8800.09%
Uniswap (V3)DYDX/ETH$1,659.74$4,295,2080.09%
BinanceETH/GBP$1,661.36$4,044,2740.08%
BitkubETH/THB$1,658.18$4,032,5820.08%
SushiSwapUSDT/ETH$1,659.78$4,021,8780.08%
ExmoETH/UAH$1,802.20$3,953,5240.08%
BTCTurkETH/TRY$1,685.81$3,836,6800.08%
Coinbase ProETH/GBP$1,671.49$3,599,5280.07%
BinanceETH/AUD$1,666.47$3,374,3930.07%
ExmoETH/LTC$1,666.49$3,363,7980.07%
MaxETH/TWD$1,670.28$3,356,7420.07%
BitstampETH/GBP$1,663.80$3,282,2640.07%
AscendEX (Bitmax)ETH/USDT$1,665.16$3,261,0410.07%
BitstampETH/USDT$1,659.38$3,123,3140.06%
PoloniexETH/BTC$1,665.71$2,985,1630.06%
Currency.comETH/EUR$1,671.52$2,928,1150.06%
Uniswap (V2)ALBT/ETH$1,667.27$2,924,5760.06%
Uniswap (V3)SNT/ETH$1,661.01$2,900,0010.06%
KrakenETH/USDT$1,672.10$2,855,0310.06%
KickEXETH/BTC$1,664.05$2,851,3360.06%
BinanceETH/BRL$1,676.64$2,754,9850.06%
MaxETH/USDT$1,661.98$2,737,9050.06%
BTCTurkETH/USDT$1,663.08$2,685,5330.06%
BinanceETH/DAI$1,663.94$2,484,6360.05%
PoloniexETH/USDT$1,663.11$2,423,4030.05%
BinanceMATIC/ETH$1,668.23$2,414,9390.05%
AscendEX (Bitmax)LINK/ETH$1,662.28$2,400,4640.05%
HitBTCBNB/ETH$1,664.11$2,398,1670.05%
CoinsbitBNB/ETH$1,663.39$2,259,5630.05%
GateETH/USD$1,662.04$2,140,1460.04%
Uniswap (V2)DAFI/ETH$1,663.63$1,927,7660.04%
HuobiETH/BTC$1,668.87$1,924,3010.04%
AlterdiceETH/USDT$1,664.79$1,922,4720.04%
DigiFinexTRX/ETH$1,662.10$1,887,7830.04%
Uniswap (V3)FXS/ETH$1,659.87$1,847,9580.04%
BinanceSNT/ETH$1,672.21$1,823,8800.04%
BiboxBIX/ETH$1,587.67$1,821,0360.04%
KrakenETH/GBP$1,673.86$1,714,2150.04%
Uniswap (V3)FTM/ETH$1,654.03$1,621,4670.03%
BiboxLTC/ETH$1,667.16$1,531,1050.03%
BinanceFTM/ETH$1,666.03$1,508,4470.03%
CoinsbitETH/EUR$1,678.51$1,479,6710.03%
Uniswap (V3)AAVE/ETH$1,662.94$1,424,3980.03%
Uniswap (V3)GALA/ETH$1,657.66$1,380,6850.03%
BinanceLTC/ETH$1,667.84$1,347,6320.03%
Uniswap (V2)URUS/ETH$1,666.55$1,322,7110.03%
HotbitETH/USDT$1,665.37$1,296,1340.03%
Crypto.com ExchangeETH/BTC$1,665.50$1,265,5240.03%
BinanceADA/ETH$1,666.89$1,243,5410.03%
BinanceAVAX/ETH$1,666.16$1,238,9880.03%
CexETH/USD$1,661.95$1,238,6230.03%
LBankBNB/ETH$1,667.72$1,231,1380.03%
LunoETH/MYR$1,665.33$1,226,8270.03%
ExmoETH/EUR$1,679.95$1,215,2160.02%
Uniswap (V2)AMPL/ETH$1,665.12$1,195,1070.02%
BitsoETH/USD$1,664.40$1,175,5370.02%
BiboxLINK/ETH$1,666.35$1,160,9010.02%
LBankLTC/ETH$1,665.69$1,143,7430.02%
Uniswap (V3)NEXO/ETH$1,667.71$1,136,0100.02%
BiboxAAVE/ETH$1,683.91$1,128,4790.02%
BinanceLINK/ETH$1,665.43$1,110,9950.02%
BiboxBSV/ETH$1,670.21$1,102,7890.02%
CoinTigerETH/BTC$1,663.96$1,101,8730.02%
BiboxEOS/ETH$1,661.99$1,074,0510.02%
Bitpanda ProETH/EUR$1,664.89$1,053,7560.02%
LunoETH/ZAR$1,680.82$1,053,1410.02%
Uniswap (V3)RNDR/ETH$1,669.76$1,028,6400.02%
BinanceXMR/ETH$1,665.68$1,017,7530.02%
BiboxXRP/ETH$1,676.85$992,3080.02%
BinanceSOL/ETH$1,670.11$983,9740.02%
BinanceXRP/ETH$1,665.79$973,0830.02%
BiboxETC/ETH$1,661.96$961,6000.02%
BitflyerETH/BTC$1,664.76$952,7490.02%
HitBTCETH/DAI$1,662.47$921,2430.02%
Uniswap (V3)OCEAN/ETH$1,661.43$916,8350.02%
Uniswap (V3)SNX/ETH$1,647.58$907,4380.02%
Uniswap (V3)QNT/ETH$1,664.09$903,0870.02%
MercatoxTRX/ETH$1,552.35$878,2950.02%
IndodaxETH/IDR$1,659.60$871,4800.02%
BinanceTRX/ETH$1,667.15$859,1540.02%
BiboxTRX/ETH$1,671.48$854,7770.02%
HitBTCTRX/ETH$1,666.80$851,2000.02%
Uniswap (V2)DAI/ETH$1,657.68$804,0990.02%
Uniswap (V3)MKR/ETH$1,653.92$777,0620.02%
Uniswap (V2)UNI/ETH$1,664.82$773,2540.02%
Uniswap (V2)WILD/ETH$1,670.33$766,8920.02%
Binance.USETH/BTC$1,663.27$753,2940.02%
BinanceVET/ETH$1,663.98$738,6410.02%
MercadoETH/BRL$1,671.56$722,1520.01%
BTCMarketETH/AUD$1,657.90$721,4290.01%
BinanceGALA/ETH$1,660.76$694,4930.01%
BitfinexETH/EUR$1,663.48$684,5750.01%
GeminiETH/SGD$1,656.48$675,5330.01%
Uniswap (V2)MUTE/ETH$1,666.78$673,5710.01%
BitstampETH/BTC$1,667.45$661,4120.01%
Independent ReserveETH/NZD$1,669.77$655,9280.01%
Independent ReserveETH/USD$1,669.75$655,9190.01%
Independent ReserveETH/SGD$1,669.74$655,9170.01%
Independent ReserveETH/AUD$1,669.72$655,9080.01%
BitsoETH/BRL$1,674.53$651,7640.01%
ExMarketsLTC/ETH$1,666.16$650,9030.01%
BiboxDASH/ETH$1,669.17$639,5290.01%
ExmoETH/RUB$1,715.61$621,2440.01%
SushiSwapYFI/ETH$1,658.59$618,6940.01%
SushiSwapFXS/ETH$1,667.54$609,8560.01%
BiboxDOGE/ETH$1,670.05$606,1920.01%
Uniswap (V3)GRT/ETH$1,659.01$582,8320.01%
BiboxALGO/ETH$1,657.15$574,2290.01%
Uniswap (V2)WOO/ETH$1,650.85$556,1350.01%
Uniswap (V2)STOS/ETH$1,660.92$548,5680.01%
BinanceLRC/ETH$1,656.72$546,4940.01%
Uniswap (V2)AGIX/ETH$1,656.07$533,5720.01%
Uniswap (V3)LCX/ETH$1,665.46$527,2780.01%
BitsoETH/MXN$1,660.89$513,6500.01%
BiboxBAT/ETH$1,658.42$511,9480.01%
Bithumb GlobalTOM/ETH$1,666.78$505,2670.01%
MercatoxXDC/ETH$1,703.10$503,3970.01%
CoinsbitWAVES/ETH$1,664.06$500,0840.01%
ExmoETH/GBP$1,668.55$495,6240.01%
Uniswap (V2)PAXG/ETH$1,667.16$484,3740.01%
SushiSwapDAI/ETH$1,658.62$481,6660.01%
Uniswap (V3)MANA/ETH$1,661.86$465,0690.01%
BiboxONG/ETH$1,668.48$447,3300.01%
ExmoXRP/ETH$1,663.91$443,6980.01%
HotbitETH/BTC$1,666.15$434,8910.01%
Uniswap (V3)GNO/ETH$1,671.70$431,8070.01%
SushiSwapCOMP/ETH$1,660.74$429,0840.01%
Uniswap (V2)AUDIO/ETH$1,654.62$428,9450.01%
BiboxCOMP/ETH$1,659.41$424,2300.01%
Uniswap (V3)FUN/ETH$1,650.66$422,1890.01%
Uniswap (V3)AGIX/ETH$1,667.52$420,5280.01%
ParibuETH/USDT$1,665.48$415,9170.01%
SushiSwapTOKE/ETH$1,675.08$415,2460.01%
Uniswap (V2)ELON/ETH$1,676.49$407,7850.01%
MercatoxEOS/ETH$1,626.21$407,3150.01%
BinanceAAVE/ETH$1,669.18$403,9330.01%
BinanceWBTC/ETH$1,662.41$399,9500.01%
Uniswap (V2)TVK/ETH$1,651.40$398,3060.01%
SushiSwapWBTC/ETH$1,664.66$395,7760.01%
Uniswap (V3)VRA/ETH$1,645.44$390,8740.01%
AlterdiceETH/BTC$1,666.95$389,4320.01%
Uniswap (V2)SHIB/ETH$1,660.67$387,2940.01%
SushiSwapLDO/ETH$1,669.32$387,0220.01%
Uniswap (V2)BLZ/ETH$1,660.30$385,3240.01%
BiboxUMA/ETH$1,666.35$383,7050.01%
SushiSwapALCX/ETH$1,663.54$383,2740.01%
BiboxKSM/ETH$1,667.54$381,7760.01%
BiboxHT/ETH$1,687.37$381,6730.01%
BilaxyETH/BTC$1,668.32$381,1760.01%
Uniswap (V3)1INCH/ETH$1,645.93$376,5170.01%
BinanceETH/RUB$1,670.36$375,8610.01%
BigONEEOS/ETH$1,664.49$372,8330.01%
Uniswap (V2)ERN/ETH$1,663.01$371,2110.01%
Uniswap (V3)PERP/ETH$1,551.82$370,4120.01%
BinanceDOT/ETH$1,672.32$366,0830.01%
BitfinexETH/GBP$1,664.16$355,8590.01%
ExmoWAVES/ETH$1,668.75$346,3870.01%
KrakenETH/CHF$1,670.29$343,9920.01%
BiboxMKR/ETH$1,674.35$343,9440.01%
BiboxBCH/ETH$1,819.38$338,3630.01%
Uniswap (V3)XMON/ETH$1,669.31$327,0400.01%
GeminiETH/BTC$1,662.16$326,9050.01%
Uniswap (V3)NFTX/ETH$1,689.41$322,0130.01%
HitBTCDOT/ETH$1,668.38$314,5260.01%
BinanceADX/ETH$1,667.36$310,5780.01%
Uniswap (V2)HEX/ETH$1,668.16$299,0600.01%
Uniswap (V2)RLY/ETH$1,681.33$296,2720.01%
WhiteBITETH/EUR$1,670.36$295,1570.01%
Uniswap (V3)CVX/ETH$1,665.82$292,1340.01%
GateETH/BTC$1,666.31$290,7490.01%
Uniswap (V3)LRC/ETH$1,677.45$281,8750.01%
Uniswap (V3)ILV/ETH$1,636.65$272,7210.01%
AscendEX (Bitmax)ETH/BTC$1,662.39$270,2420.01%
Uniswap (V2)SUPER/ETH$1,666.78$270,0050.01%
Uniswap (V3)MNW/ETH$1,668.57$268,2910.01%

Cryptocurrency Latest News & Updates

Euro stablecoin launched in Finland, claims to be first approved in the EU

USDC issuer Circle Inc. previously released a euro-backed stablecoin that is regulated in the United States.Finnish comp...

Read More
Alameda Research wallet receives $13M from Bitfinex, other sources

The assets transferred to Alameda's consolidation wallet are reportedly part of bankruptcy recovery efforts.Nearly $13 mi...

Read More
Porsche NFT trading volume nears $5M: Nifty Newsletter, Jan 25–31

Professionals working in the Web3 space shared various ways and tools that can help users prevent NFT theft.In this week...

Read More
View More

Make Us A Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
Click Here to Donate
Donate LTC
Click Here to Donate
Donate ETH
Click Here to Donate
Donate USDC
Click Here to Donate
Do you have Crypto Currency? Buy & Sell instantly at best price now!
BUY / SELL
Top Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USD Coin USDC XRP XRP Binance USD BUSD
Market Dominance
BTC 40.6% ETH 17.9% USDT 6.0% BNB 3.9% USDC 3.8% XRP 1.9% BUSD 1.4% ADA 1.3% DOGE 1.1% MATIC 1.0%
Top 5 Gainer Coins
Top 5 Rank Coins
Top 5 Loser Coins
Glossary - Legal Disclaimer - Privacy Policy - Terms of Use - Contact Us

Facebook Twitter Instagram Linkedin

Copyright © 2022 IGenius Inc. All rights reserved.

BTC
$23,682.11
0.36%
ETH
$1,665.12
1.37%
USDT
$1.00
0.05%
BNB
$327.20
2.7%
USDC
$0.997
0.3%
XRP
$0.411
0.91%
BUSD
$1.00
0.07%
ADA
$0.402
1.68%
DOGE
$0.0921
1.92%
MATIC
$1.21
3.51%
SOL
$24.76
0.17%
DOT
$6.65
3.82%
LUNA
$2.09
0.32%
LTC
$99.31
1.21%
AVAX
$21.81
6.53%
SHIB
$0.00001235
3.53%
TRX
$0.0642
1.38%
DAI
$0.999
0.18%
UNI
$7.20
5.24%
WBTC
$23,654.00
0.19%
LINK
$7.24
1.17%
ATOM
$14.47
2.22%
LEO
$3.37
1.79%
XMR
$175.15
1.49%
ETC
$22.58
1.16%