Ethereum current market price is $3,278.68 with a 24 hour trading volume of $5.14B. The total available supply of Ethereum is 120.23M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $394.19B. The ETH price is 0.68% up in the last 24 hours.
The volume-weighted average price of the Ethereum is $3,256.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$3,278.68
$3,256.21
0.68%
$394.19B
$5.14B
120.23M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
![]() | ETH/USDT | $3,269.42 | $569,557,907 | 11.11% | |
![]() | ETH/USDT | $3,269.13 | $444,417,965 | 8.67% | |
![]() | ETH/USD | $3,270.86 | $230,588,918 | 4.5% | |
![]() | ETH/USD | $3,273.60 | $229,021,436 | 4.47% | |
![]() | ETH/USDT | $3,269.44 | $179,762,259 | 3.51% | |
![]() | ETH/BTC | $3,285.44 | $176,660,629 | 3.45% | |
![]() | ETH/USDT | $3,270.94 | $174,820,160 | 3.41% | |
![]() | ETH/USDT | $3,276.83 | $171,968,300 | 3.36% | |
![]() | ETH/USDT | $3,270.73 | $168,476,313 | 3.29% | |
![]() | ETH/USDT | $3,269.07 | $151,734,807 | 2.96% | |
![]() | ETH/USDT | $3,272.94 | $132,705,348 | 2.59% | |
![]() | ETH/BTC | $3,271.87 | $103,423,629 | 2.02% | |
![]() | ETH/BTC | $3,270.51 | $98,930,798 | 1.93% | |
![]() | ETH/USDT | $3,270.44 | $98,597,613 | 1.92% | |
![]() | ETH/BTC | $3,275.14 | $75,403,543 | 1.47% | |
![]() | ETH/USDT | $3,270.43 | $69,891,748 | 1.36% | |
![]() | ETH/BTC | $3,272.55 | $60,906,573 | 1.19% | |
![]() | ETH/USDT | $3,268.76 | $56,628,707 | 1.11% | |
![]() | ETH/USDT | $3,269.20 | $54,924,660 | 1.07% | |
![]() | ETH/BTC | $3,270.85 | $50,473,659 | 0.98% | |
![]() | ETH/USDT | $3,278.68 | $44,244,882 | 0.86% | |
![]() | ETH/USD | $3,266.83 | $28,669,907 | 0.56% | |
![]() | ETH/USDT | $3,271.35 | $26,956,013 | 0.53% | |
![]() | ETH/USD | $3,267.30 | $26,614,984 | 0.52% | |
![]() | SOL/ETH | $3,269.32 | $17,086,679 | 0.33% | |
![]() | ETH/USDT | $3,269.39 | $13,351,310 | 0.26% | |
![]() | ETH/USDT | $3,273.02 | $10,463,296 | 0.2% | |
![]() | ETH/EUR | $3,276.43 | $10,310,120 | 0.2% | |
![]() | ETH/USD | $3,268.80 | $10,002,870 | 0.2% | |
![]() | ETH/BTC | $3,271.71 | $9,203,551 | 0.18% | |
![]() | ETH/USDT | $3,270.95 | $8,874,257 | 0.17% | |
![]() | ETH/BTC | $3,272.55 | $8,702,467 | 0.17% | |
![]() | ETH/BTC | $3,271.87 | $7,646,529 | 0.15% | |
![]() | ETH/EUR | $3,273.17 | $6,955,236 | 0.14% | |
![]() | ETH/USD | $3,275.20 | $6,556,323 | 0.13% | |
![]() | ETH/BTC | $3,274.59 | $6,292,143 | 0.12% | |
![]() | ETH/USDT | $3,278.24 | $5,728,071 | 0.11% | |
![]() | ETH/BTC | $3,389.16 | $5,340,929 | 0.1% | |
![]() | ETH/EUR | $3,273.28 | $5,247,975 | 0.1% | |
![]() | ETH/BTC | $3,275.27 | $5,101,535 | 0.1% | |
![]() | ETH/USDT | $3,276.87 | $5,019,683 | 0.1% | |
![]() | ETH/EUR | $3,288.75 | $4,505,803 | 0.09% | |
![]() | ETH/USD | $3,270.30 | $3,987,625 | 0.08% | |
![]() | ETH/GBP | $3,267.31 | $3,811,993 | 0.07% | |
![]() | ETH/EUR | $3,271.27 | $3,387,284 | 0.07% | |
![]() | ETH/BTC | $3,270.85 | $2,675,706 | 0.05% | |
![]() | ETH/BRL | $3,280.54 | $2,466,922 | 0.05% | |
![]() | ETH/BTC | $3,273.03 | $2,240,199 | 0.04% | |
![]() | ETH/BTC | $3,274.59 | $1,898,032 | 0.04% | |
![]() | ETH/EUR | $3,274.43 | $1,837,387 | 0.04% | |
![]() | ETH/THB | $3,278.48 | $1,779,146 | 0.03% | |
![]() | ETH/BTC | $3,271.19 | $1,691,857 | 0.03% | |
![]() | ETH/EUR | $3,273.07 | $1,620,185 | 0.03% | |
![]() | ETH/TWD | $3,291.12 | $1,496,547 | 0.03% | |
![]() | BNB/ETH | $3,270.57 | $1,406,383 | 0.03% | |
![]() | UMA/ETH | $3,280.00 | $1,375,458 | 0.03% | |
![]() | ETH/USDT | $3,270.33 | $1,371,300 | 0.03% | |
![]() | ETH/USDT | $3,271.23 | $1,333,942 | 0.03% | |
![]() | ETH/BTC | $3,276.20 | $1,309,654 | 0.03% | |
![]() | TRX/ETH | $3,262.92 | $1,159,371 | 0.02% | |
![]() | XRP/ETH | $3,288.67 | $1,040,247 | 0.02% | |
![]() | ETH/BRL | $3,283.76 | $1,022,690 | 0.02% | |
![]() | ETH/MXN | $3,233.29 | $996,624 | 0.02% | |
![]() | ETH/GBP | $3,268.61 | $954,217 | 0.02% | |
![]() | ETH/USDT | $3,270.97 | $952,826 | 0.02% | |
![]() | ETH/GBP | $3,270.14 | $923,488 | 0.02% | |
![]() | ETH/TRY | $3,277.15 | $914,556 | 0.02% | |
![]() | ETH/USD | $3,271.10 | $907,545 | 0.02% | |
![]() | ETH/USDT | $3,269.83 | $845,429 | 0.02% | |
![]() | BSV/ETH | $3,258.74 | $843,664 | 0.02% | |
![]() | BNB/ETH | $3,270.57 | $819,470 | 0.02% | |
![]() | LTC/ETH | $3,292.74 | $813,402 | 0.02% | |
![]() | SOL/ETH | $3,276.78 | $793,959 | 0.02% | |
![]() | ETH/BTC | $3,275.95 | $788,559 | 0.02% | |
![]() | ETH/IDR | $3,256.04 | $768,126 | 0.01% | |
![]() | ETH/USDT | $3,272.13 | $731,354 | 0.01% | |
![]() | AAVE/ETH | $3,298.56 | $660,080 | 0.01% | |
![]() | ETH/GBP | $3,374.62 | $647,472 | 0.01% | |
![]() | ETC/ETH | $3,280.60 | $646,283 | 0.01% | |
![]() | LINK/ETH | $3,268.89 | $641,298 | 0.01% | |
![]() | ETH/BTC | $3,262.56 | $629,855 | 0.01% | |
![]() | UQC/ETH | $3,272.43 | $580,127 | 0.01% | |
![]() | QTUM/ETH | $3,279.59 | $567,761 | 0.01% | |
![]() | XRP/ETH | $3,272.90 | $561,537 | 0.01% | |
![]() | ETH/EUR | $3,283.12 | $550,340 | 0.01% | |
![]() | ETH/NZD | $3,289.50 | $512,665 | 0.01% | |
![]() | ETH/AUD | $3,289.23 | $512,623 | 0.01% | |
![]() | ETH/USD | $3,289.17 | $512,615 | 0.01% | |
![]() | ETH/SGD | $3,272.65 | $510,040 | 0.01% | |
![]() | LINK/ETH | $3,277.00 | $502,324 | 0.01% | |
![]() | EOS/ETH | $3,064.90 | $491,051 | 0.01% | |
![]() | ETH/MYR | $3,259.47 | $480,843 | 0.01% | |
![]() | ETH/AUD | $3,265.40 | $461,800 | 0.01% | |
![]() | ETH/USD | $3,337.06 | $461,315 | 0.01% | |
![]() | ETH/BTC | $3,271.06 | $460,119 | 0.01% | |
![]() | ETH/BTC | $3,262.42 | $457,851 | 0.01% | |
![]() | ETH/CAD | $3,268.97 | $455,516 | 0.01% | |
![]() | DOGE/ETH | $3,287.26 | $445,199 | 0.01% | |
![]() | ETH/AUD | $3,273.39 | $422,956 | 0.01% | |
![]() | ETH/USDT | $3,272.75 | $385,338 | 0.01% | |
![]() | ETH/BTC | $3,271.40 | $380,261 | 0.01% | |
![]() | PERP/ETH | $3,271.40 | $354,767 | 0.01% | |
![]() | BCH/ETH | $3,370.51 | $345,137 | 0.01% | |
![]() | KNC/ETH | $2,989.50 | $331,011 | 0.01% | |
![]() | MKR/ETH | $3,272.98 | $311,255 | 0.01% | |
![]() | LTC/ETH | $3,282.81 | $308,401 | 0.01% | |
![]() | BAT/ETH | $3,289.20 | $307,015 | 0.01% | |
![]() | USDC/ETH | $3,268.19 | $306,042 | 0.01% | |
![]() | KSM/ETH | $3,292.73 | $304,303 | 0.01% | |
![]() | ETH/USDT | $3,270.53 | $303,945 | 0.01% | |
![]() | ETH/LTC | $3,287.62 | $300,812 | 0.01% | |
![]() | LTC/ETH | $3,288.83 | $292,239 | 0.01% | |
![]() | ETH/BTC | $3,271.72 | $287,248 | 0.01% | |
![]() | ONG/ETH | $3,289.14 | $273,139 | 0.01% | |
![]() | TRX/ETH | $3,284.00 | $264,091 | 0.01% | |
![]() | ALGO/ETH | $3,292.47 | $258,687 | 0.01% | |
![]() | ETH/ZAR | $3,329.48 | $255,275 | 0% | |
![]() | DNT/ETH | $3,295.52 | $249,234 | 0% | |
![]() | ETH/CHF | $3,281.21 | $237,049 | 0% | |
![]() | COMP/ETH | $3,250.94 | $236,235 | 0% | |
![]() | ETH/EUR | $3,275.56 | $226,268 | 0% | |
![]() | ETH/BTC | $3,271.87 | $225,107 | 0% | |
![]() | LINK/ETH | $3,273.23 | $218,203 | 0% | |
![]() | ETH/DAI | $3,272.59 | $209,817 | 0% | |
![]() | TRX/ETH | $3,285.57 | $198,773 | 0% | |
![]() | IOTX/ETH | $3,372.55 | $197,394 | 0% | |
![]() | PPT/ETH | $3,272.32 | $194,503 | 0% | |
![]() | ETH/USDT | $3,273.84 | $190,962 | 0% | |
![]() | DATA/ETH | $2,652.58 | $189,910 | 0% | |
![]() | ETH/SGD | $3,271.66 | $182,594 | 0% | |
![]() | BNB/ETH | $3,526.08 | $179,025 | 0% | |
![]() | AVAX/ETH | $3,267.27 | $171,813 | 0% | |
![]() | ETH/BRL | $3,282.51 | $167,752 | 0% | |
![]() | SOL/ETH | $3,275.52 | $166,366 | 0% | |
![]() | AAVE/ETH | $3,264.26 | $161,103 | 0% | |
![]() | REQ/ETH | $3,215.52 | $154,194 | 0% | |
![]() | XDC/ETH | $3,678.76 | $149,288 | 0% | |
![]() | ZRX/ETH | $3,589.72 | $148,126 | 0% | |
![]() | XMR/ETH | $3,279.80 | $134,390 | 0% | |
![]() | QTUM/ETH | $3,275.77 | $133,126 | 0% | |
![]() | ETH/BTC | $3,268.47 | $129,863 | 0% | |
![]() | ENG/ETH | $3,617.16 | $118,365 | 0% | |
![]() | MANA/ETH | $3,175.37 | $118,136 | 0% | |
![]() | CDT/ETH | $3,247.97 | $116,179 | 0% | |
![]() | XRP/ETH | $3,271.12 | $116,116 | 0% | |
![]() | WBTC/ETH | $3,274.73 | $113,136 | 0% | |
![]() | MATIC/ETH | $3,273.58 | $111,692 | 0% | |
![]() | BNB/ETH | $3,271.11 | $106,252 | 0% | |
![]() | AAVE/ETH | $3,269.04 | $97,315 | 0% | |
![]() | XRP/ETH | $3,269.34 | $97,204 | 0% | |
![]() | ETH/BTC | $3,276.50 | $96,534 | 0% | |
![]() | ELF/ETH | $3,268.25 | $92,418 | 0% | |
![]() | LINK/ETH | $3,280.15 | $90,741 | 0% | |
![]() | XRP/ETH | $3,269.16 | $82,749 | 0% | |
![]() | ADA/ETH | $3,277.08 | $81,974 | 0% | |
![]() | AVA/ETH | $3,283.62 | $79,311 | 0% | |
![]() | ADX/ETH | $3,270.22 | $77,855 | 0% | |
![]() | ETH/LTC | $3,342.31 | $76,536 | 0% | |
![]() | SNC/ETH | $3,273.49 | $76,011 | 0% | |
![]() | TRX/ETH | $3,276.94 | $74,726 | 0% | |
![]() | CVC/ETH | $2,922.79 | $73,647 | 0% | |
![]() | TRX/ETH | $3,282.43 | $73,626 | 0% | |
![]() | MTH/ETH | $3,272.32 | $72,723 | 0% | |
![]() | LSK/ETH | $3,245.91 | $62,546 | 0% | |
![]() | EOS/ETH | $3,286.55 | $61,552 | 0% | |
![]() | RPL/ETH | $3,272.32 | $57,084 | 0% | |
![]() | ACH/ETH | $3,258.87 | $56,992 | 0% | |
![]() | SWFTC/ETH | $3,280.92 | $55,338 | 0% | |
![]() | DYNMT/ETH | $3,606.89 | $55,114 | 0% | |
![]() | DAI/ETH | $3,247.45 | $51,204 | 0% | |
![]() | ETH/BTC | $3,311.31 | $50,683 | 0% | |
![]() | ETH/BTC | $3,272.96 | $50,142 | 0% | |
![]() | ETH/BTC | $3,271.19 | $49,452 | 0% | |
![]() | FUZE/ETH | $3,165.91 | $49,262 | 0% | |
![]() | ETH/USD | $3,242.55 | $49,136 | 0% | |
![]() | ETHO/ETH | $3,274.49 | $48,651 | 0% | |
![]() | FET/ETH | $3,271.55 | $48,356 | 0% | |
![]() | FTM/ETH | $3,263.01 | $47,316 | 0% | |
![]() | ETH/PLN | $3,279.27 | $43,768 | 0% | |
![]() | CHAIN/ETH | $3,131.99 | $42,983 | 0% | |
![]() | DEXT/ETH | $3,272.32 | $42,795 | 0% | |
![]() | POWR/ETH | $3,278.16 | $42,664 | 0% | |
![]() | GALA/ETH | $3,528.85 | $42,383 | 0% | |
![]() | UNCX/ETH | $3,275.46 | $41,828 | 0% | |
![]() | PHA/ETH | $3,187.98 | $41,769 | 0% | |
![]() | ETH/CRO | $3,264.89 | $41,235 | 0% | |
![]() | DSLA/ETH | $3,257.18 | $40,835 | 0% | |
![]() | AKT/ETH | $3,241.66 | $40,510 | 0% | |
![]() | ADA/ETH | $3,256.60 | $40,032 | 0% | |
![]() | CARD/ETH | $3,272.32 | $39,545 | 0% | |
![]() | RWN/ETH | $3,283.76 | $39,181 | 0% | |
![]() | TOWER/ETH | $3,139.08 | $39,104 | 0% | |
![]() | RARI/ETH | $3,222.36 | $38,689 | 0% | |
![]() | AKITA/ETH | $3,272.32 | $38,328 | 0% | |
![]() | ZEN/ETH | $3,266.72 | $38,196 | 0% | |
![]() | FRM/ETH | $3,170.59 | $37,996 | 0% | |
![]() | UBT/ETH | $3,272.32 | $37,840 | 0% | |
![]() | KEL/ETH | $3,272.32 | $37,823 | 0% | |
![]() | IOTX/ETH | $3,274.90 | $37,629 | 0% | |
![]() | WISE/ETH | $3,272.32 | $37,487 | 0% | |
![]() | ETH/BTC | $3,260.31 | $37,383 | 0% | |
![]() | ID/ETH | $3,272.32 | $36,957 | 0% | |
![]() | BNSD/ETH | $3,272.26 | $36,881 | 0% | |
![]() | INST/ETH | $3,250.11 | $36,580 | 0% | |
![]() | BIRD/ETH | $3,264.27 | $36,545 | 0% | |
![]() | REVV/ETH | $3,065.37 | $36,432 | 0% | |
![]() | HEZ/ETH | $3,272.32 | $36,026 | 0% | |
![]() | VIDYA/ETH | $3,272.32 | $35,975 | 0% | |
![]() | LCX/ETH | $3,407.67 | $35,777 | 0% | |
![]() | LTX/ETH | $3,272.32 | $35,753 | 0% | |
![]() | CELL/ETH | $3,272.32 | $35,694 | 0% | |
![]() | FIL/ETH | $3,192.43 | $35,656 | 0% | |
![]() | HEX/ETH | $3,272.31 | $35,633 | 0% | |
![]() | FUSE/ETH | $3,287.00 | $35,444 | 0% | |
![]() | ETH/USDT | $3,275.33 | $35,434 | 0% | |
![]() | DAFI/ETH | $3,272.59 | $35,430 | 0% | |
![]() | NFTX/ETH | $3,241.58 | $35,329 | 0% | |
![]() | QTUM/ETH | $3,272.73 | $35,241 | 0% | |
![]() | BFC/ETH | $3,447.96 | $34,580 | 0% | |
![]() | ETH/EUR | $3,278.88 | $34,017 | 0% | |
![]() | VRA/ETH | $3,484.95 | $33,945 | 0% | |
![]() | OVR/ETH | $3,272.32 | $33,943 | 0% | |
![]() | SHROOM/ETH | $3,272.32 | $33,794 | 0% | |
![]() | URQA/ETH | $3,272.32 | $33,793 | 0% | |
![]() | DPI/ETH | $3,272.32 | $33,543 | 0% | |
![]() | AXS/ETH | $3,273.70 | $33,096 | 0% | |
![]() | ETH/ZAR | $3,325.82 | $32,838 | 0% | |
![]() | LEO/ETH | $3,299.92 | $32,826 | 0% | |
![]() | AIOZ/ETH | $3,436.41 | $32,747 | 0% | |
![]() | ORAI/ETH | $3,250.58 | $32,682 | 0% | |
![]() | RBC/ETH | $3,368.80 | $32,607 | 0% | |
![]() | ETH/GBP | $3,252.15 | $32,091 | 0% | |
![]() | GLQ/ETH | $3,272.32 | $31,762 | 0% | |
![]() | LTC/ETH | $3,288.83 | $31,609 | 0% | |
![]() | BLANK/ETH | $3,272.32 | $30,990 | 0% | |
![]() | ADA/ETH | $3,272.63 | $30,731 | 0% | |
![]() | KCS/ETH | $3,270.00 | $30,338 | 0% | |
![]() | XLM/ETH | $3,277.13 | $28,997 | 0% | |
![]() | XRP/ETH | $3,269.34 | $28,924 | 0% | |
![]() | BONDLY/ETH | $3,268.46 | $27,735 | 0% | |
![]() | ADA/ETH | $3,271.94 | $26,482 | 0% | |
![]() | TARA/ETH | $3,313.29 | $25,387 | 0% | |
![]() | ETH/DAI | $3,274.51 | $24,902 | 0% | |
![]() | XVG/ETH | $3,263.38 | $24,742 | 0% | |
![]() | HYVE/ETH | $3,023.76 | $24,731 | 0% | |
![]() | DOT/ETH | $3,277.57 | $23,754 | 0% | |
![]() | WAN/ETH | $3,275.00 | $23,102 | 0% | |
![]() | XED/ETH | $3,268.61 | $23,018 | 0% | |
![]() | LINK/ETH | $3,276.11 | $22,304 | 0% | |
![]() | ELON/ETH | $3,403.97 | $22,256 | 0% |