Bitfinex exchange 24 hours trading volume is $162,301,974 and has 185 trading pairs. Bitfinex exchangee secured Rank 19 in the cryptocurrency exchange market with a total volume of 0.68%.
Live Bitfinex exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Bitfinex
19
185
$162,301,974
0.68%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $64,198.00 | $54,419,459 | 33.42% | - |
2 | Tether | USDT/USD | $1.00 | $23,276,925 | 14.29% | - |
3 | Ethereum | ETH/BTC | $3,131.27 | $22,375,135 | 13.74% | - |
4 | Bitcoin | BTC/USDT | $64,141.02 | $20,638,655 | 12.67% | - |
5 | Ethereum | ETH/USDT | $3,132.35 | $13,110,859 | 8.05% | - |
6 | Ethereum | ETH/USD | $3,133.70 | $10,300,099 | 6.32% | - |
7 | Monero | XMR/USDT | $119.48 | $4,632,390 | 2.84% | - |
8 | Xrp | XRP/USD | $0.532 | $1,469,026 | 0.9% | - |
9 | Bitcoin | BTC/EUR | $64,133.39 | $792,120 | 0.49% | - |
10 | Euro | EUR/USDT | $1.07 | $740,226 | 0.45% | - |
11 | Cardano | ADA/USD | $0.478 | $685,701 | 0.42% | - |
12 | Avalanche | AVAX/USDT | $36.89 | $654,751 | 0.4% | - |
13 | Xrp | XRP/USDT | $0.532 | $578,056 | 0.35% | - |
14 | Alg | ALG/USD | $0.217 | $535,184 | 0.33% | - |
15 | Monero | XMR/USD | $120.15 | $489,110 | 0.3% | - |
16 | Litecoin | LTC/USD | $84.10 | $418,366 | 0.26% | - |
17 | Near Protocol | NEAR/USDT | $6.99 | $377,658 | 0.23% | - |
18 | Dogecoin | DOGE/USDT | $0.153 | $367,717 | 0.23% | - |
19 | Dogecoin | DOGE/USD | $0.153 | $283,554 | 0.17% | - |
20 | Avalanche | AVAX/USD | $36.86 | $249,625 | 0.15% | - |
21 | Monero | XMR/BTC | $119.50 | $248,623 | 0.15% | - |
22 | Polkadot | DOT/USD | $6.99 | $238,835 | 0.15% | - |
23 | Swissborg | BORG/USDT | $0.195 | $230,295 | 0.14% | - |
24 | Eos | EOS/USD | $0.827 | $229,777 | 0.14% | - |
25 | 0x | ZRX/USD | $0.522 | $220,947 | 0.14% | - |
26 | Stellar | XLM/USDT | $0.116 | $219,521 | 0.13% | - |
27 | Xinfin Network | XDC/USDT | $0.0399 | $204,602 | 0.13% | - |
28 | Neo | NEO/USD | $18.12 | $204,297 | 0.13% | - |
29 | Xrp | XRP/BTC | $0.532 | $198,158 | 0.12% | - |
30 | Fetch | FET/USD | $2.34 | $194,885 | 0.12% | - |
31 | Iota | IOTA/USD | $0.239 | $178,204 | 0.11% | - |
32 | Polygon | MATIC/USDT | $0.712 | $163,863 | 0.1% | - |
33 | Xinfin Network | XDC/USD | $0.0399 | $161,887 | 0.1% | - |
34 | Near Protocol | NEAR/USD | $6.99 | $153,528 | 0.09% | - |
35 | Stellar | XLM/USD | $0.116 | $140,190 | 0.09% | - |
36 | Swissborg | BORG/USD | $0.196 | $128,438 | 0.08% | - |
37 | Polygon | MATIC/USD | $0.714 | $127,735 | 0.08% | - |
38 | Cardano | ADA/USDT | $0.478 | $120,933 | 0.07% | - |
39 | Shiba Inu | SHIB/USD | $0.0000259900 | $113,736 | 0.07% | - |
40 | Cardano | ADA/BTC | $0.479 | $108,142 | 0.07% | - |
41 | Chainlink | LINK/USD | $14.64 | $104,147 | 0.06% | - |
42 | Dogecoin | DOGE/BTC | $0.153 | $103,635 | 0.06% | - |
43 | Polkadot | DOT/USDT | $7.00 | $102,951 | 0.06% | - |
44 | Litecoin | LTC/USDT | $84.34 | $99,028 | 0.06% | - |
45 | Ethereum | ETH/EUR | $3,127.06 | $85,399 | 0.05% | - |
46 | Swissborg | BORG/BTC | $0.194 | $85,375 | 0.05% | - |
47 | Fantom | FTM/USD | $0.721 | $83,800 | 0.05% | - |
48 | Sushiswap | SUSHI/USD | $1.01 | $79,114 | 0.05% | - |
49 | Eos | EOS/USDT | $0.826 | $75,310 | 0.05% | - |
50 | Maker | MKR/USD | $2,880.60 | $74,281 | 0.05% | - |
51 | Bitcoin | BTC/GBP | $64,180.37 | $74,132 | 0.05% | - |
52 | Unus Sed Leo | LEO/USD | $5.78 | $69,574 | 0.04% | - |
53 | Chainlink | LINK/USDT | $14.68 | $63,404 | 0.04% | - |
54 | Litecoin | LTC/BTC | $84.62 | $59,490 | 0.04% | - |
55 | Filecoin | FIL/USD | $6.10 | $54,416 | 0.03% | - |
56 | Tether Gold | XAUT/USDT | $2,315.59 | $53,103 | 0.03% | - |
57 | Iota | IOTA/BTC | $0.240 | $51,476 | 0.03% | - |
58 | Polygon | MATIC/BTC | $0.711 | $50,760 | 0.03% | - |
59 | Shiba Inu | SHIB/USDT | $0.0000259288 | $50,247 | 0.03% | - |
60 | Fetch | FET/USDT | $2.34 | $49,931 | 0.03% | - |
61 | Sushiswap | SUSHI/USDT | $1.01 | $49,827 | 0.03% | - |
62 | Stellar | XLM/BTC | $0.116 | $49,520 | 0.03% | - |
63 | Tezos | XTZ/USD | $1.02 | $46,946 | 0.03% | - |
64 | Yearn Finance | YFI/USD | $7,025.60 | $45,548 | 0.03% | - |
65 | Alg | ALG/USDT | $0.217 | $44,165 | 0.03% | - |
66 | Ethereum | ETH/GBP | $3,136.04 | $42,562 | 0.03% | - |
67 | Chiliz | CHZ/USD | $0.120 | $42,114 | 0.03% | - |
68 | Chiliz | CHZ/USDT | $0.119 | $39,341 | 0.02% | - |
69 | Avalanche | AVAX/BTC | $36.89 | $37,983 | 0.02% | - |
70 | Zcash | ZEC/USD | $23.12 | $37,356 | 0.02% | - |
71 | Uniswap | UNI/USDT | $7.79 | $33,784 | 0.02% | - |
72 | Compound | COMP/USD | $57.00 | $32,777 | 0.02% | - |
73 | Alg | ALG/BTC | $0.217 | $32,264 | 0.02% | - |
74 | Ultra | UOS/BTC | $0.171 | $28,994 | 0.02% | - |
75 | Kusama | KSM/USD | $29.78 | $27,237 | 0.02% | - |
76 | Ethereum Classic | ETC/USD | $26.75 | $26,390 | 0.02% | - |
77 | Tron | TRX/BTC | $0.113 | $25,997 | 0.02% | - |
78 | Tron | TRX/USD | $0.114 | $24,545 | 0.02% | - |
79 | Nexo | NEXO/USDT | $1.25 | $24,465 | 0.02% | - |
80 | Tether Gold | XAUT/BTC | $2,318.52 | $22,827 | 0.01% | - |
81 | Ultra | UOS/USD | $0.171 | $22,581 | 0.01% | - |
82 | Filecoin | FIL/USDT | $6.11 | $22,545 | 0.01% | - |
83 | Aave | AAVE/USD | $91.75 | $22,233 | 0.01% | - |
84 | Neo | NEO/USDT | $18.15 | $22,179 | 0.01% | - |
85 | Dash | DASH/USD | $30.46 | $21,819 | 0.01% | - |
86 | Ampleforth Governance Token | FORTH/USDT | $4.61 | $21,472 | 0.01% | - |
87 | Tether Gold | XAUT/USD | $2,321.30 | $21,061 | 0.01% | - |
88 | Axie Infinity | AXS/USD | $7.63 | $20,345 | 0.01% | - |
89 | Aave | AAVE/USDT | $91.69 | $20,146 | 0.01% | - |
90 | The Graph | GRT/USDT | $0.274 | $19,708 | 0.01% | - |
91 | Tron | TRX/USDT | $0.114 | $18,657 | 0.01% | - |
92 | Uniswap | UNI/USD | $7.78 | $17,447 | 0.01% | - |
93 | Ampleforth Governance Token | FORTH/USD | $4.59 | $17,343 | 0.01% | - |
94 | Ocean Protocol | OCEAN/USD | $0.986 | $17,320 | 0.01% | - |
95 | Internet Computer | ICP/USD | $13.82 | $16,639 | 0.01% | - |
96 | Elrond Egld | EGLD/USD | $42.12 | $16,424 | 0.01% | - |
97 | Axie Infinity | AXS/USDT | $7.65 | $15,029 | 0.01% | - |
98 | Waves | WAVES/USDT | $2.48 | $13,203 | 0.01% | - |
99 | Kleros | PNK/USD | $0.0286 | $12,526 | 0.01% | - |
100 | Synthetix Network Token | SNX/USDT | $2.87 | $12,365 | 0.01% | - |
101 | Wrapped Ncg | WNCG/USD | $0.0840 | $12,280 | 0.01% | - |
102 | Polkadot | DOT/BTC | $7.01 | $12,201 | 0.01% | - |
103 | Ocean Protocol | OCEAN/USDT | $0.982 | $11,623 | 0.01% | - |
104 | Fantom | FTM/USDT | $0.722 | $11,596 | 0.01% | - |
105 | Gnosis Gno | GNO/USD | $339.45 | $11,442 | 0.01% | - |
106 | Vechain | VET/USD | $0.0400 | $11,217 | 0.01% | - |
107 | Vechain | VET/BTC | $0.0397 | $10,883 | 0.01% | - |
108 | Verge | XVG/USD | $0.005849 | $10,081 | 0.01% | - |
109 | Omg | OMG/USD | $0.674 | $9,781 | 0.01% | - |
110 | Bitcoin | BTC/JPY | $63,998.58 | $9,238 | 0.01% | - |
111 | Goaltime N | GTX/USDT | $7.53 | $8,688 | 0.01% | - |
112 | Dora Factory | DORA/USD | $0.139 | $8,568 | 0.01% | - |
113 | Neo | NEO/BTC | $18.10 | $7,962 | 0% | - |
114 | Tezos | XTZ/USDT | $1.02 | $7,617 | 0% | - |
115 | Telos | TLOS/USD | $0.384 | $7,559 | 0% | - |
116 | Synthetix Network Token | SNX/USD | $2.87 | $7,150 | 0% | - |
117 | Vechain | VET/USDT | $0.0400 | $7,010 | 0% | - |
118 | Ethereum Classic | ETC/USDT | $26.77 | $6,588 | 0% | - |
119 | Elrond Egld | EGLD/USDT | $41.96 | $6,556 | 0% | - |
120 | Qtum | QTUM/USD | $4.05 | $6,231 | 0% | - |
121 | Waves | WAVES/USD | $2.48 | $6,216 | 0% | - |
122 | The Graph | GRT/USD | $0.275 | $6,177 | 0% | - |
123 | Zcash | ZEC/BTC | $23.10 | $6,154 | 0% | - |
124 | Eos | EOS/BTC | $0.829 | $6,095 | 0% | - |
125 | Nexo | NEXO/USD | $1.25 | $6,085 | 0% | - |
126 | Lympo | LYM/USD | $0.003084 | $5,912 | 0% | - |
127 | 1inch | 1INCH/USD | $0.446 | $5,740 | 0% | - |
128 | Balancer | BAL/USD | $3.86 | $5,429 | 0% | - |
129 | Mna | MNA/USD | $0.470 | $5,288 | 0% | - |
130 | Goaltime N | GTX/USD | $7.54 | $4,964 | 0% | - |
131 | Balancer | BAL/USDT | $3.86 | $4,924 | 0% | - |
132 | Suku | SUKU/USD | $0.173 | $4,435 | 0% | - |
133 | Maker | MKR/USDT | $2,873.97 | $4,150 | 0% | - |
134 | Kusama | KSM/USDT | $29.74 | $3,954 | 0% | - |
135 | Tezos | XTZ/BTC | $1.02 | $3,493 | 0% | - |
136 | Nexo | NEXO/BTC | $1.25 | $3,486 | 0% | - |
137 | Internet Computer | ICP/USDT | $13.81 | $3,412 | 0% | - |
138 | Compound | COMP/USDT | $57.07 | $3,267 | 0% | - |
139 | 1inch | 1INCH/USDT | $0.448 | $3,180 | 0% | - |
140 | Bitkan | KAN/USD | $0.00092302 | $3,138 | 0% | - |
141 | Just | JST/USD | $0.0336 | $2,919 | 0% | - |
142 | Ethereum Classic | ETC/BTC | $26.79 | $2,627 | 0% | - |
143 | Spell Token | SPELL/USDT | $0.00093589 | $2,332 | 0% | - |
144 | Bitkan | KAN/USDT | $0.00092196 | $2,009 | 0% | - |
145 | Dusk Network | DUSK/USD | $0.359 | $1,805 | 0% | - |
146 | Magic Internet Money | MIM/USD | $0.973 | $1,759 | 0% | - |
147 | Just | JST/BTC | $0.0333 | $1,685 | 0% | - |
148 | Omg | OMG/BTC | $0.672 | $1,668 | 0% | - |
149 | Kyber Network | KNC/USD | $0.607 | $1,648 | 0% | - |
150 | Dash | DASH/BTC | $30.43 | $1,587 | 0% | - |
151 | Basic Attention Token | BAT/USD | $0.265 | $1,562 | 0% | - |
152 | Ethereum | ETH/JPY | $3,128.39 | $1,357 | 0% | - |
153 | Spell Token | SPELL/USD | $0.00091917 | $1,344 | 0% | - |
154 | Tron | TRX/ETH | $0.114 | $1,323 | 0% | - |
155 | Yearn Finance | YFI/USDT | $7,031.97 | $1,206 | 0% | - |
156 | Mna | MNA/BTC | $0.470 | $1,101 | 0% | - |
157 | Loopring | LRC/USD | $0.266 | $996 | 0% | - |
158 | Sun Token | SUN/USD | $0.0149 | $995 | 0% | - |
159 | Zilliqa | ZIL/USD | $0.0260 | $924 | 0% | - |
160 | Multi Collateral Dai | DAI/USD | $1.000 | $834 | 0% | - |
161 | Band Protocol | BAND/USD | $1.56 | $814 | 0% | - |
162 | Unus Sed Leo | LEO/BTC | $5.79 | $736 | 0% | - |
163 | Sun Token | SUN/USDT | $0.0149 | $732 | 0% | - |
164 | Just | JST/USDT | $0.0336 | $706 | 0% | - |
165 | Eos | EOS/ETH | $0.829 | $658 | 0% | - |
166 | Request Network | REQ/USD | $0.141 | $581 | 0% | - |
167 | Unus Sed Leo | LEO/USDT | $5.75 | $580 | 0% | - |
168 | Unus Sed Leo | LEO/ETH | $5.78 | $545 | 0% | - |
169 | Band Protocol | BAND/USDT | $1.55 | $454 | 0% | - |
170 | Enzyme | MLN/USD | $21.79 | $446 | 0% | - |
171 | Magic Internet Money | MIM/USDT | $0.989 | $427 | 0% | - |
172 | Bittorrent | BTTOLD/USD | $0.0000012800 | $411 | 0% | - |
173 | Tron | TRX/EUR | $0.114 | $396 | 0% | - |
174 | Wbt | WBT/USD | $64,210.00 | $354 | 0% | - |
175 | Omg | OMG/ETH | $0.669 | $290 | 0% | - |
176 | Pluton | PLU/USD | $4.62 | $267 | 0% | - |
177 | Rrt | RRT/USD | $0.770 | $69 | 0% | - |
178 | Bitpanda Ecosystem Token | BEST/USD | $0.487 | $59 | 0% | - |
179 | Funtoken | FUN/USD | $0.005695 | $50 | 0% | - |
180 | Suku | SUKU/USDT | $0.168 | $50 | 0% | - |
181 | Paxos Standard Token | PAX/USDT | $1.00 | $23 | 0% | - |
182 | Paxos Standard Token | PAX/USD | $1.04 | $8 | 0% | - |
183 | Bitcoin | BTC/XAUT | $0.0000000000 | $0 | 0% | - |
184 | Bitcoin | BTC/MIM | $0.0000000000 | $0 | 0% | - |
185 | Ethereum | ETH/XAUT | $0.0000000000 | $0 | 0% | - |