AscendEX (Bitmax) exchange 24 hours trading volume is $158,949,538 and has 173 trading pairs. AscendEX (Bitmax) exchangee secured Rank 21 in the cryptocurrency exchange market with a total volume of 0.59%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
21
173
$158,949,538
0.59%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $70,193.10 | $70,736,523 | 44.47% | 1,530 |
2 | Ethereum | ETH/USDT | $3,546.07 | $24,526,932 | 15.42% | 1,525 |
3 | Xrp | XRP/USDT | $0.634 | $4,690,498 | 2.95% | 1,491 |
4 | Bitmax Token | ASD/USDT | $0.0716 | $2,125,441 | 1.34% | - |
5 | Xrp | XRP/BTC | $0.636 | $2,050,531 | 1.29% | 1,052 |
6 | Binance Coin | BNB/BTC | $614.47 | $1,738,932 | 1.09% | 1,082 |
7 | Chainlink | LINK/BTC | $18.97 | $1,579,104 | 0.99% | 1,112 |
8 | Tezos | XTZ/BTC | $1.43 | $1,568,652 | 0.99% | 840 |
9 | Kava | KAVA/BTC | $1.04 | $1,527,120 | 0.96% | 354 |
10 | Dogecoin | DOGE/BTC | $0.215 | $1,497,856 | 0.94% | 892 |
11 | Litecoin | LTC/BTC | $102.93 | $1,359,186 | 0.85% | 124 |
12 | Algorand | ALGO/BTC | $0.277 | $1,310,078 | 0.82% | 688 |
13 | Qtum | QTUM/BTC | $4.89 | $1,297,172 | 0.82% | 738 |
14 | Cosmos | ATOM/BTC | $12.41 | $1,262,017 | 0.79% | 830 |
15 | Ethereum | ETH/BTC | $3,560.36 | $1,230,574 | 0.77% | 499 |
16 | Eos | EOS/USDT | $1.12 | $1,056,442 | 0.66% | 1,460 |
17 | Neo | NEO/USDT | $16.66 | $1,040,811 | 0.65% | 1,474 |
18 | Binance Coin | BNB/USDT | $616.29 | $1,031,133 | 0.65% | 1,517 |
19 | Tron | TRX/USDT | $0.121 | $1,029,850 | 0.65% | 1,519 |
20 | Ontology | ONT/USDT | $0.371 | $1,029,503 | 0.65% | 1,437 |
21 | Cosmos | ATOM/USDT | $12.49 | $1,025,821 | 0.64% | 1,500 |
22 | 0x | ZRX/USDT | $0.903 | $970,402 | 0.61% | 1,488 |
23 | Nem | XEM/USDT | $0.0526 | $948,886 | 0.6% | 1,476 |
24 | Bitcoin Cash | BCH/USDT | $632.79 | $906,041 | 0.57% | 1,510 |
25 | Zilliqa | ZIL/USDT | $0.0371 | $835,604 | 0.53% | 1,450 |
26 | Basic Attention Token | BAT/USDT | $0.333 | $817,706 | 0.51% | 1,443 |
27 | Vechain | VET/USDT | $0.0461 | $815,277 | 0.51% | 1,497 |
28 | Fetch | FET/USDT | $3.23 | $813,758 | 0.51% | 1,386 |
29 | Chainlink | LINK/USDT | $19.09 | $776,563 | 0.49% | 1,493 |
30 | Cardano | ADA/USDT | $0.664 | $768,983 | 0.48% | 1,522 |
31 | Iostoken | IOST/USDT | $0.0129 | $714,656 | 0.45% | 1,373 |
32 | Algorand | ALGO/USDT | $0.278 | $696,567 | 0.44% | 1,442 |
33 | 0x | ZRX/BTC | $0.902 | $693,793 | 0.44% | 787 |
34 | Chainlink | LINK/ETH | $18.96 | $689,451 | 0.43% | 1,025 |
35 | Polkadot | DOT/USDT | $9.60 | $670,762 | 0.42% | 1,464 |
36 | Zcash | ZEC/USDT | $31.16 | $668,685 | 0.42% | 1,324 |
37 | Qtum | QTUM/USDT | $4.93 | $649,922 | 0.41% | 1,504 |
38 | Ethereum Classic | ETC/USDT | $34.69 | $606,479 | 0.38% | 1,347 |
39 | Polygon | MATIC/USDT | $1.01 | $512,386 | 0.32% | 1,439 |
40 | Bitmax Token | ASD/BTC | $0.0723 | $487,953 | 0.31% | - |
41 | 1inch | 1INCH/USDT | $0.600 | $421,287 | 0.26% | 1,286 |
42 | Ravencoin | RVN/USDT | $0.0474 | $420,627 | 0.26% | 1,036 |
43 | Filecoin | FIL/USDT | $9.74 | $394,924 | 0.25% | 986 |
44 | Fio Protocol | FIO/USDT | $0.0550 | $373,943 | 0.24% | 1,393 |
45 | Curve Dao Token | CRV/USDT | $0.716 | $372,705 | 0.23% | 837 |
46 | Wootrade | WOO/USDT | $0.457 | $370,762 | 0.23% | 1,411 |
47 | Uniswap | UNI/USDT | $12.86 | $366,205 | 0.23% | 1,097 |
48 | Aave | AAVE/USDT | $127.99 | $363,251 | 0.23% | - |
49 | Tron | TRX/BTC | $0.121 | $359,978 | 0.23% | 730 |
50 | Tezos | XTZ/USDT | $1.44 | $356,249 | 0.22% | 1,111 |
51 | Lto Network | LTO/USDT | $0.257 | $355,989 | 0.22% | 359 |
52 | Fantom | FTM/USDT | $0.993 | $342,231 | 0.22% | 386 |
53 | Solana | SOL/USDT | $186.00 | $323,933 | 0.2% | 1,018 |
54 | Ternoa | CAPS/USDT | $0.0297 | $309,861 | 0.19% | - |
55 | Dogecoin | DOGE/USDT | $0.215 | $308,564 | 0.19% | 1,467 |
56 | Frontier | FRONT/USDT | $1.29 | $303,719 | 0.19% | 1,536 |
57 | Xcad Network | XCAD/USDT | $1.47 | $298,871 | 0.19% | - |
58 | Elrond Egld | EGLD/USDT | $60.86 | $297,693 | 0.19% | 1,486 |
59 | Persistence | XPRT/USDT | $0.373 | $293,218 | 0.18% | 1,117 |
60 | Ultra | UOS/USDT | $0.256 | $293,113 | 0.18% | 1,030 |
61 | Hathor | HTR/USDT | $0.156 | $291,648 | 0.18% | 963 |
62 | Nervos Network | CKB/USDT | $0.0195 | $291,053 | 0.18% | 948 |
63 | Casper | CSPR/USDT | $0.0392 | $290,545 | 0.18% | - |
64 | Zeroswap | ZEE/USDT | $0.0360 | $283,802 | 0.18% | 888 |
65 | Crowns | CWS/USDT | $0.635 | $274,065 | 0.17% | 891 |
66 | Dash | DASH/USDT | $39.96 | $269,685 | 0.17% | 959 |
67 | Aelf | ELF/USDT | $0.661 | $269,050 | 0.17% | 1,033 |
68 | Unmarshal Token | MARSH/USDT | $0.319 | $265,135 | 0.17% | 749 |
69 | Dafi Protocol | DAFI/USDT | $0.004155 | $252,718 | 0.16% | 902 |
70 | Bittorrent | BTTOLD/USDT | $0.0000017109 | $244,566 | 0.15% | 1,024 |
71 | Thorchain | RUNE/USDT | $8.90 | $243,975 | 0.15% | 797 |
72 | Hard Protocol | HARD/USDT | $0.284 | $223,925 | 0.14% | 742 |
73 | Ftx Token | FTT/USDT | $1.94 | $219,433 | 0.14% | 1,032 |
74 | Kava | KAVA/USDT | $1.03 | $218,093 | 0.14% | 456 |
75 | Sri Lankan Rupee | LKR/USDT | $0.0110 | $214,243 | 0.13% | 742 |
76 | Cardano | ADA/BTC | $0.661 | $210,911 | 0.13% | 824 |
77 | Ecomi | OMI/USDT | $0.00076488 | $206,758 | 0.13% | 1,517 |
78 | Stafi | FIS/USDT | $0.960 | $205,802 | 0.13% | 702 |
79 | Kira Network | KEX/USDT | $0.115 | $203,230 | 0.13% | 1,082 |
80 | Akash Network | AKT/USDT | $5.28 | $187,655 | 0.12% | 1,540 |
81 | Geeq | GEEQ/USDT | $0.218 | $184,150 | 0.12% | - |
82 | Litecoin | LTC/USDT | $103.26 | $180,602 | 0.11% | 870 |
83 | Decentr | DEC/USDT | $0.009746 | $162,442 | 0.1% | 986 |
84 | Shiba Inu | SHIB/USDT | $0.0000308295 | $158,518 | 0.1% | - |
85 | Stellar | XLM/USDT | $0.145 | $158,300 | 0.1% | 702 |
86 | Mantra Dao | OM/USDT | $0.705 | $155,729 | 0.1% | 964 |
87 | Pluton | PLU/USDT | $5.94 | $153,177 | 0.1% | 781 |
88 | Ecash | XEC/USDT | $0.0000694339 | $153,117 | 0.1% | - |
89 | Cudos | CUDOS/USDT | $0.0213 | $152,634 | 0.1% | 707 |
90 | Avalanche | AVAX/USDT | $54.06 | $152,540 | 0.1% | - |
91 | Betprotocol | BEPRO/USDT | $0.001397 | $152,401 | 0.1% | - |
92 | Crypto Com Coin | CRO/USDT | $0.151 | $151,169 | 0.1% | 917 |
93 | Bonfida | FIDA/USDT | $0.541 | $150,113 | 0.09% | 883 |
94 | Frax Share | FXS/USDT | $7.68 | $149,173 | 0.09% | - |
95 | Mahadao | MAHA/USDT | $1.48 | $149,084 | 0.09% | - |
96 | Band Protocol | BAND/USDT | $2.28 | $148,796 | 0.09% | 424 |
97 | Router Protocol | ROUTE/USDT | $4.39 | $148,400 | 0.09% | 909 |
98 | Sentinel | DVPN/USDT | $0.002192 | $147,133 | 0.09% | 1,342 |
99 | Near Protocol | NEAR/USDT | $7.06 | $145,568 | 0.09% | - |
100 | Stratos | STOS/USDT | $1.47 | $144,600 | 0.09% | - |
101 | Orion Protocol | ORN/USDT | $2.28 | $144,352 | 0.09% | 865 |
102 | Omg | OMG/USDT | $1.11 | $144,156 | 0.09% | - |
103 | Ankr | ANKR/USDT | $0.0541 | $143,670 | 0.09% | 357 |
104 | Sushiswap | SUSHI/USDT | $1.89 | $143,606 | 0.09% | - |
105 | Unilend | UFT/USDT | $0.642 | $143,415 | 0.09% | - |
106 | Divi | DIVI/USDT | $0.002376 | $142,375 | 0.09% | 663 |
107 | Kucoin Token | KCS/USDT | $11.88 | $141,697 | 0.09% | - |
108 | Dad | DAD/USDT | $0.0106 | $141,112 | 0.09% | 120 |
109 | Maps | MAPS/USDT | $0.0326 | $141,044 | 0.09% | 922 |
110 | Hedget | HGET/USDT | $0.190 | $141,032 | 0.09% | 639 |
111 | Coti | COTI/USDT | $0.190 | $140,566 | 0.09% | 369 |
112 | Dia | DIA/USDT | $0.684 | $140,433 | 0.09% | 653 |
113 | Hopr | HOPR/USDT | $0.156 | $140,031 | 0.09% | - |
114 | Covalent | CQT/USDT | $0.322 | $139,586 | 0.09% | - |
115 | Ontology Gas | ONG/USDT | $0.436 | $138,906 | 0.09% | 630 |
116 | Synthetix Network Token | SNX/USDT | $4.87 | $138,337 | 0.09% | - |
117 | Kin | KIN/USDT | $0.0000211664 | $138,329 | 0.09% | - |
118 | Bolt | BOLT/USDT | $0.003826 | $138,037 | 0.09% | - |
119 | The Graph | GRT/USDT | $0.403 | $137,914 | 0.09% | - |
120 | Ferrum Network | FRM/USDT | $0.103 | $137,361 | 0.09% | 649 |
121 | Celer Network | CELR/USDT | $0.0332 | $136,252 | 0.09% | 293 |
122 | Akropolis | AKRO/USDT | $0.006584 | $135,570 | 0.09% | 687 |
123 | Trustswap | SWAP/USDT | $0.242 | $135,390 | 0.09% | 602 |
124 | Compound | COMP/USDT | $80.25 | $133,302 | 0.08% | - |
125 | Chromia | CHR/USDT | $0.469 | $132,021 | 0.08% | 449 |
126 | Star Atlas Polis | POLIS/USDT | $0.443 | $131,113 | 0.08% | - |
127 | Mixmarvel | MIX/USDT | $0.003402 | $129,802 | 0.08% | 1,090 |
128 | Oneledger | OLT/USDT | $0.003792 | $129,508 | 0.08% | 875 |
129 | Pancakeswap | CAKE/USDT | $4.74 | $128,197 | 0.08% | - |
130 | Flex | FLEX/USDT | $1.83 | $127,083 | 0.08% | - |
131 | Taraxa | TARA/USDT | $0.009946 | $126,450 | 0.08% | - |
132 | Belarusian Ruble | BYN/USDT | $0.006181 | $120,281 | 0.08% | 765 |
133 | Umbrella Network | UMB/USDT | $0.0357 | $113,240 | 0.07% | 840 |
134 | Hapi One | HAPI/USDT | $23.30 | $111,050 | 0.07% | - |
135 | Verasity | VRA/USDT | $0.009783 | $109,399 | 0.07% | 676 |
136 | Refinable | FINE/USDT | $0.007175 | $108,660 | 0.07% | - |
137 | Axie Infinity | AXS/USDT | $11.24 | $90,379 | 0.06% | - |
138 | Chiliz | CHZ/USDT | $0.150 | $87,263 | 0.05% | 519 |
139 | Julswap | JULD/USDT | $0.006084 | $79,391 | 0.05% | 922 |
140 | Monsta Infinite | MONI/USDT | $0.0250 | $75,895 | 0.05% | - |
141 | Powertrade Fuel | PTF/USDT | $0.0121 | $69,738 | 0.04% | 1,540 |
142 | Syrian Pound | SYP/USDT | $0.002574 | $52,335 | 0.03% | - |
143 | Nimiq | NIM/USDT | $0.001610 | $51,149 | 0.03% | 879 |
144 | Autonio | NIOX/USDT | $0.001499 | $47,569 | 0.03% | 773 |
145 | Harmony | ONE/USDT | $0.0315 | $35,951 | 0.02% | 431 |
146 | Oddz | ODDZ/USDT | $0.0208 | $179 | 0% | 747 |
147 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
148 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | - |
149 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
150 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
151 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | - |
152 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
153 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
154 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
155 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
156 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
157 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | - |
158 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
159 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
160 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
161 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | - |
162 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
163 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
164 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
165 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
166 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
167 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | - |
168 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
169 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
170 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
171 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
172 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
173 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |