Coinbase Pro exchange 24 hours trading volume is $1,486,939,972 and has 215 trading pairs. Coinbase Pro exchangee secured Rank 2 in the cryptocurrency exchange market with a total volume of 8.75%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
2
215
$1,486,939,972
8.75%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $62,932.01 | $671,717,817 | 41.91% | 327,812 |
2 | Ethereum | ETH/USD | $3,116.77 | $219,666,775 | 13.7% | 379,926 |
3 | Tether | USDT/USD | $1.000 | $169,869,756 | 10.6% | 28,813 |
4 | Solana | SOL/USD | $136.63 | $96,687,938 | 6.03% | - |
5 | Shiba Inu | SHIB/USD | $0.0000249100 | $44,474,563 | 2.77% | - |
6 | Dogecoin | DOGE/USD | $0.147 | $39,535,135 | 2.47% | 136,758 |
7 | Bitcoin | BTC/USDT | $63,012.28 | $28,773,428 | 1.8% | 15,446 |
8 | Litecoin | LTC/USD | $87.44 | $27,735,309 | 1.73% | 65,015 |
9 | Bitcoin | BTC/EUR | $63,148.78 | $23,422,398 | 1.46% | 91,419 |
10 | Fetch | FET/USD | $2.14 | $21,177,635 | 1.32% | 9,910 |
11 | Avalanche | AVAX/USD | $34.32 | $18,142,942 | 1.13% | - |
12 | Tether | USDT/EUR | $1.00 | $17,024,270 | 1.06% | 31,707 |
13 | Ethereum | ETH/USDT | $3,124.30 | $14,404,047 | 0.9% | 19,263 |
14 | Chainlink | LINK/USD | $14.16 | $12,863,996 | 0.8% | 65,257 |
15 | Bitcoin | BTC/GBP | $62,957.64 | $9,091,291 | 0.57% | 33,708 |
16 | Ethereum | ETH/EUR | $3,122.08 | $9,079,306 | 0.57% | 95,247 |
17 | Bitcoin Cash | BCH/USD | $476.53 | $8,173,882 | 0.51% | 31,047 |
18 | Skale Network | SKL/USD | $0.0879 | $6,941,342 | 0.43% | 18,289 |
19 | Stellar | XLM/USD | $0.114 | $6,805,051 | 0.42% | 64,233 |
20 | Maker | MKR/USD | $2,876.51 | $6,586,938 | 0.41% | 29,276 |
21 | Cardano | ADA/USD | $0.460 | $6,483,062 | 0.4% | 78,924 |
22 | Usd Coin | USDC/EUR | $1.00 | $6,386,289 | 0.4% | 30,391 |
23 | Internet Computer | ICP/USD | $13.07 | $6,219,708 | 0.39% | 181,447 |
24 | Ethereum | ETH/BTC | $3,123.45 | $6,113,043 | 0.38% | 37,570 |
25 | Solana | SOL/EUR | $136.55 | $5,998,957 | 0.37% | - |
26 | Polygon | MATIC/USD | $0.700 | $5,447,461 | 0.34% | 52,429 |
27 | Algorand | ALGO/USD | $0.199 | $5,175,015 | 0.32% | 53,622 |
28 | Polkadot | DOT/USD | $6.74 | $4,888,729 | 0.3% | 25,196 |
29 | The Graph | GRT/USD | $0.262 | $4,693,986 | 0.29% | 47,971 |
30 | Ethereum Classic | ETC/USD | $27.07 | $4,398,364 | 0.27% | 50,838 |
31 | Shiba Inu | SHIB/USDT | $0.0000249147 | $4,390,502 | 0.27% | - |
32 | Filecoin | FIL/USD | $5.83 | $3,992,779 | 0.25% | 37,544 |
33 | Civic | CVC/USD | $0.171 | $3,966,241 | 0.25% | - |
34 | Ethereum | ETH/GBP | $3,117.69 | $3,507,379 | 0.22% | 49,150 |
35 | Harvest Finance | FARM/USD | $86.22 | $3,282,424 | 0.2% | 212,031 |
36 | Alchemy Pay | ACH/USD | $0.0344 | $2,979,117 | 0.19% | - |
37 | Uniswap | UNI/USD | $7.66 | $2,931,992 | 0.18% | 33,518 |
38 | Tether | USDT/GBP | $1.00 | $2,787,874 | 0.17% | 9,962 |
39 | Usd Coin | USDC/GBP | $1.00 | $2,436,517 | 0.15% | 1,892 |
40 | Sushiswap | SUSHI/USD | $1.01 | $2,364,720 | 0.15% | 24,581 |
41 | Cosmos | ATOM/USD | $8.26 | $2,347,548 | 0.15% | 28,575 |
42 | Aave | AAVE/USD | $88.96 | $2,148,452 | 0.13% | 27,332 |
43 | Xyo | XYO/USD | $0.008350 | $2,056,767 | 0.13% | - |
44 | Litecoin | LTC/EUR | $87.59 | $1,975,766 | 0.12% | 11,269 |
45 | Crypto Com Coin | CRO/USD | $0.124 | $1,797,931 | 0.11% | - |
46 | Tellor | TRB/USD | $55.50 | $1,761,911 | 0.11% | 4,119 |
47 | Solana | SOL/USDT | $136.84 | $1,730,977 | 0.11% | - |
48 | Lcx | LCX/USD | $0.307 | $1,620,262 | 0.1% | - |
49 | Ankr | ANKR/USD | $0.0488 | $1,558,436 | 0.1% | 27,038 |
50 | Suku | SUKU/USD | $0.158 | $1,528,184 | 0.1% | - |
51 | Solana | SOL/ETH | $136.93 | $1,504,806 | 0.09% | - |
52 | Solana | SOL/GBP | $136.84 | $1,430,926 | 0.09% | - |
53 | Shiba Inu | SHIB/EUR | $0.0000249824 | $1,414,835 | 0.09% | - |
54 | Litecoin | LTC/BTC | $87.57 | $1,401,669 | 0.09% | 7,148 |
55 | Amp | AMP/USD | $0.007230 | $1,316,334 | 0.08% | - |
56 | Solana | SOL/BTC | $136.53 | $1,174,500 | 0.07% | - |
57 | Avalanche | AVAX/EUR | $34.25 | $1,101,290 | 0.07% | - |
58 | Eos | EOS/USD | $0.832 | $1,081,866 | 0.07% | 18,195 |
59 | Dogecoin | DOGE/USDT | $0.147 | $1,019,063 | 0.06% | 12,786 |
60 | Quant | QNT/USD | $104.46 | $982,416 | 0.06% | 30,928 |
61 | Maker | MKR/BTC | $2,881.83 | $964,734 | 0.06% | 1,820 |
62 | Avalanche | AVAX/USDT | $34.36 | $949,223 | 0.06% | - |
63 | Synthetix Network Token | SNX/USD | $2.87 | $918,578 | 0.06% | 37,182 |
64 | 0x | ZRX/USD | $0.498 | $917,233 | 0.06% | 28,022 |
65 | Loopring | LRC/USD | $0.255 | $863,847 | 0.05% | 8,015 |
66 | Polkadot | DOT/EUR | $6.74 | $859,601 | 0.05% | 4,071 |
67 | Dogecoin | DOGE/EUR | $0.147 | $791,943 | 0.05% | 12,885 |
68 | Yearn Finance | YFI/USD | $6,977.46 | $740,349 | 0.05% | 22,067 |
69 | Tezos | XTZ/USD | $1.00 | $739,406 | 0.05% | 18,058 |
70 | Compound | COMP/USD | $56.05 | $702,794 | 0.04% | 35,019 |
71 | Chainlink | LINK/EUR | $14.17 | $674,896 | 0.04% | 7,035 |
72 | Cardano | ADA/EUR | $0.460 | $651,560 | 0.04% | 11,597 |
73 | Multi Collateral Dai | DAI/USD | $1.000 | $650,587 | 0.04% | 30,380 |
74 | Orion Protocol | ORN/USD | $1.59 | $649,237 | 0.04% | - |
75 | Dogecoin | DOGE/BTC | $0.147 | $633,898 | 0.04% | 11,199 |
76 | Bitcoin Cash | BCH/BTC | $477.51 | $609,427 | 0.04% | 4,376 |
77 | Coti | COTI/USD | $0.119 | $566,705 | 0.04% | - |
78 | Wrapped Bitcoin | WBTC/USD | $62,978.93 | $540,362 | 0.03% | 1,238 |
79 | Polkadot | DOT/USDT | $6.73 | $514,074 | 0.03% | 2,769 |
80 | Algorand | ALGO/EUR | $0.201 | $483,782 | 0.03% | 3,212 |
81 | Truefi Token | TRU/USD | $0.110 | $477,029 | 0.03% | - |
82 | Wrapped Bitcoin | WBTC/BTC | $63,144.03 | $466,273 | 0.03% | 485 |
83 | Decentraland | MANA/USD | $0.453 | $435,868 | 0.03% | 8,382 |
84 | Aave | AAVE/EUR | $89.34 | $419,763 | 0.03% | 1,786 |
85 | Power Ledger | POWR/USD | $0.310 | $388,005 | 0.02% | - |
86 | Ampleforth Governance Token | FORTH/USD | $4.21 | $378,262 | 0.02% | 6,614 |
87 | Chiliz | CHZ/USD | $0.115 | $366,909 | 0.02% | 22,366 |
88 | Rarible | RARI/USD | $3.63 | $327,757 | 0.02% | - |
89 | Chainlink | LINK/GBP | $14.12 | $324,344 | 0.02% | 5,448 |
90 | Storj | STORJ/USD | $0.545 | $321,020 | 0.02% | 12,153 |
91 | Enjin Coin | ENJ/USD | $0.338 | $314,074 | 0.02% | 10,498 |
92 | Clover | CLV/USD | $0.0781 | $307,202 | 0.02% | - |
93 | Polkadot | DOT/GBP | $6.72 | $302,531 | 0.02% | 2,150 |
94 | Iotex | IOTX/USD | $0.0613 | $290,310 | 0.02% | - |
95 | Assemble Protocol | ASM/USD | $0.0332 | $289,447 | 0.02% | - |
96 | Fox Token | FOX/USD | $0.0832 | $283,679 | 0.02% | - |
97 | District0x | DNT/USD | $0.0636 | $281,387 | 0.02% | - |
98 | Polygon | MATIC/EUR | $0.699 | $275,982 | 0.02% | 6,741 |
99 | Polygon | MATIC/GBP | $0.700 | $272,936 | 0.02% | 6,742 |
100 | 1inch | 1INCH/USD | $0.428 | $272,057 | 0.02% | 14,696 |
101 | Livepeer | LPT/USD | $13.89 | $268,427 | 0.02% | 18,025 |
102 | Dogecoin | DOGE/GBP | $0.147 | $260,096 | 0.02% | 8,847 |
103 | Shiba Inu | SHIB/GBP | $0.0000249635 | $256,856 | 0.02% | - |
104 | Uma | UMA/USD | $2.74 | $256,610 | 0.02% | 18,504 |
105 | Origintrail | TRAC/USD | $0.914 | $250,864 | 0.02% | - |
106 | Internet Computer | ICP/USDT | $13.06 | $246,521 | 0.02% | 77,955 |
107 | Curve Dao Token | CRV/USD | $0.437 | $244,802 | 0.02% | 9,328 |
108 | Zcash | ZEC/USD | $22.84 | $241,484 | 0.02% | 11,695 |
109 | Ethereum Classic | ETC/EUR | $27.13 | $239,335 | 0.01% | 21,243 |
110 | Litecoin | LTC/GBP | $87.80 | $232,022 | 0.01% | 8,510 |
111 | Fetch | FET/USDT | $2.14 | $214,139 | 0.01% | 2,257 |
112 | Cosmos | ATOM/BTC | $8.27 | $210,370 | 0.01% | 3,422 |
113 | Bitcoin Cash | BCH/EUR | $477.55 | $206,674 | 0.01% | 3,210 |
114 | Request | REQ/USD | $0.130 | $205,592 | 0.01% | - |
115 | Cardano | ADA/BTC | $0.460 | $202,168 | 0.01% | 9,701 |
116 | Axie Infinity | AXS/USD | $7.22 | $195,438 | 0.01% | - |
117 | Alchemix | ALCX/USD | $25.31 | $193,530 | 0.01% | - |
118 | Cardano | ADA/GBP | $0.459 | $185,832 | 0.01% | 10,616 |
119 | Rlc | RLC/USD | $2.68 | $182,285 | 0.01% | 8,569 |
120 | Cartesi | CTSI/USD | $0.194 | $181,806 | 0.01% | 58,399 |
121 | Avalanche | AVAX/BTC | $34.26 | $181,513 | 0.01% | - |
122 | Orchid | OXT/USD | $0.106 | $178,510 | 0.01% | 10,171 |
123 | Dash | DASH/USD | $29.99 | $173,347 | 0.01% | 10,280 |
124 | Mask Network | MASK/USD | $3.37 | $170,184 | 0.01% | 16,354 |
125 | Internet Computer | ICP/EUR | $13.08 | $158,306 | 0.01% | 26,720 |
126 | The Graph | GRT/EUR | $0.263 | $156,922 | 0.01% | 3,435 |
127 | Perpetual Protocol | PERP/USD | $1.05 | $153,018 | 0.01% | - |
128 | Cardano | ADA/ETH | $0.459 | $147,367 | 0.01% | 13,689 |
129 | Polkadot | DOT/BTC | $6.74 | $133,085 | 0.01% | 2,287 |
130 | Eos | EOS/EUR | $0.830 | $131,829 | 0.01% | 2,105 |
131 | Origin Protocol | OGN/USD | $0.152 | $129,224 | 0.01% | 7,198 |
132 | Arpa Chain | ARPA/USD | $0.0694 | $128,725 | 0.01% | - |
133 | Numeraire | NMR/USD | $25.02 | $128,406 | 0.01% | 7,608 |
134 | The Graph | GRT/BTC | $0.264 | $127,060 | 0.01% | 4,807 |
135 | Badger Dao | BADGER/USD | $4.25 | $124,839 | 0.01% | - |
136 | Filecoin | FIL/BTC | $5.85 | $119,723 | 0.01% | 3,743 |
137 | Aave | AAVE/BTC | $89.14 | $118,999 | 0.01% | 3,949 |
138 | Cosmos | ATOM/GBP | $8.27 | $118,861 | 0.01% | - |
139 | Kyber Network | KNC/USD | $0.597 | $117,584 | 0.01% | 6,196 |
140 | Basic Attention Token | BAT/USD | $0.256 | $116,366 | 0.01% | 6,894 |
141 | Kryll | KRL/USD | $0.711 | $112,894 | 0.01% | - |
142 | Internet Computer | ICP/GBP | $13.07 | $100,527 | 0.01% | 18,447 |
143 | Chiliz | CHZ/USDT | $0.114 | $99,940 | 0.01% | 2,566 |
144 | Algorand | ALGO/GBP | $0.199 | $97,362 | 0.01% | 4,573 |
145 | Enzyme | MLN/USD | $20.82 | $95,342 | 0.01% | - |
146 | Stellar | XLM/EUR | $0.114 | $94,687 | 0.01% | 6,648 |
147 | Chainlink | LINK/BTC | $14.20 | $94,614 | 0.01% | 4,967 |
148 | Algorand | ALGO/BTC | $0.200 | $94,406 | 0.01% | 4,368 |
149 | Radicle | RAD/USD | $1.73 | $90,516 | 0.01% | - |
150 | Nkn | NKN/USD | $0.122 | $89,768 | 0.01% | 6,417 |
151 | Horizen | ZEN/USD | $8.70 | $89,309 | 0.01% | - |
152 | Cosmos | ATOM/EUR | $8.27 | $89,040 | 0.01% | - |
153 | Chainlink | LINK/ETH | $14.21 | $86,230 | 0.01% | 6,768 |
154 | Polygon | MATIC/BTC | $0.701 | $82,648 | 0.01% | 9,084 |
155 | Bitcoin Cash | BCH/GBP | $476.48 | $82,168 | 0.01% | 2,804 |
156 | Crypto Com Coin | CRO/USDT | $0.124 | $75,744 | 0% | - |
157 | Chiliz | CHZ/EUR | $0.115 | $64,013 | 0% | 3,103 |
158 | The Graph | GRT/GBP | $0.262 | $63,234 | 0% | 2,411 |
159 | Eos | EOS/BTC | $0.828 | $61,718 | 0% | 2,350 |
160 | Bancor | BNT/USD | $0.702 | $60,897 | 0% | 7,512 |
161 | Band Protocol | BAND/USD | $1.52 | $57,726 | 0% | 8,066 |
162 | Filecoin | FIL/EUR | $5.86 | $56,590 | 0% | 1,662 |
163 | Internet Computer | ICP/BTC | $13.13 | $55,597 | 0% | 23,953 |
164 | Ethereum Classic | ETC/BTC | $27.32 | $51,953 | 0% | 8,001 |
165 | Ethereum Classic | ETC/GBP | $27.39 | $51,510 | 0% | 4,494 |
166 | Stellar | XLM/BTC | $0.114 | $45,948 | 0% | 11,369 |
167 | Uniswap | UNI/EUR | $7.67 | $45,092 | 0% | - |
168 | Ankr | ANKR/EUR | $0.0488 | $43,811 | 0% | 6,742 |
169 | Braintrust | BTRST/USD | $0.828 | $40,687 | 0% | - |
170 | Balancer | BAL/USD | $3.83 | $38,376 | 0% | 15,880 |
171 | Decentraland | MANA/EUR | $0.446 | $38,220 | 0% | 1,237 |
172 | Adventure Gold | AGLD/USD | $1.15 | $37,093 | 0% | - |
173 | Chiliz | CHZ/GBP | $0.115 | $35,045 | 0% | 1,926 |
174 | Uniswap | UNI/BTC | $7.68 | $34,412 | 0% | 3,527 |
175 | Tezos | XTZ/EUR | $1.01 | $34,335 | 0% | 2,654 |
176 | Ethereum | ETH/DAI | $3,119.22 | $34,008 | 0% | 5,729 |
177 | Mask Network | MASK/USDT | $3.36 | $33,958 | 0% | 8,466 |
178 | Filecoin | FIL/GBP | $5.86 | $33,936 | 0% | 2,213 |
179 | Function X | FX/USD | $0.154 | $28,954 | 0% | - |
180 | Ankr | ANKR/BTC | $0.0486 | $27,979 | 0% | 4,087 |
181 | Tezos | XTZ/GBP | $1.00 | $21,946 | 0% | 2,917 |
182 | Curve Dao Token | CRV/EUR | $0.437 | $21,672 | 0% | 1,973 |
183 | Tezos | XTZ/BTC | $1.01 | $21,360 | 0% | 2,155 |
184 | 1inch | 1INCH/BTC | $0.429 | $19,839 | 0% | 1,062 |
185 | Compound | COMP/BTC | $56.53 | $19,208 | 0% | 3,593 |
186 | Aave | AAVE/GBP | $89.08 | $18,750 | 0% | 2,552 |
187 | Synthetix Network Token | SNX/EUR | $2.86 | $18,567 | 0% | 7,566 |
188 | Axie Infinity | AXS/USDT | $7.23 | $16,009 | 0% | - |
189 | Yearn Finance | YFI/BTC | $7,015.30 | $15,897 | 0% | 3,709 |
190 | Curve Dao Token | CRV/GBP | $0.438 | $12,882 | 0% | 1,975 |
191 | Ankr | ANKR/GBP | $0.0486 | $11,322 | 0% | 1,569 |
192 | Decentraland | MANA/ETH | $0.453 | $9,856 | 0% | 1,370 |
193 | Basic Attention Token | BAT/BTC | $0.256 | $8,073 | 0% | 1,774 |
194 | Axie Infinity | AXS/EUR | $7.26 | $7,600 | 0% | - |
195 | Gyen | GYEN/USD | $0.006313 | $7,473 | 0% | - |
196 | Dash | DASH/BTC | $29.90 | $7,378 | 0% | 1,550 |
197 | Uniswap | UNI/GBP | $7.49 | $7,039 | 0% | - |
198 | Decentraland | MANA/BTC | $0.448 | $6,847 | 0% | 1,460 |
199 | Synthetix Network Token | SNX/BTC | $2.86 | $6,649 | 0% | 3,247 |
200 | Curve Dao Token | CRV/BTC | $0.429 | $6,244 | 0% | 1,010 |
201 | Basic Attention Token | BAT/EUR | $0.254 | $5,992 | 0% | 774 |
202 | 1inch | 1INCH/EUR | $0.430 | $5,666 | 0% | 2,551 |
203 | Rai | RAI/USD | $2.82 | $5,338 | 0% | 900 |
204 | Loopring | LRC/BTC | $0.252 | $4,633 | 0% | 999 |
205 | Enjin Coin | ENJ/BTC | $0.340 | $4,484 | 0% | 1,350 |
206 | 1inch | 1INCH/GBP | $0.428 | $4,358 | 0% | 1,009 |
207 | Crypto Com Coin | CRO/EUR | $0.125 | $3,901 | 0% | - |
208 | Zcash | ZEC/BTC | $22.84 | $3,633 | 0% | 1,411 |
209 | Axie Infinity | AXS/BTC | $7.22 | $3,328 | 0% | - |
210 | Mask Network | MASK/EUR | $3.33 | $2,781 | 0% | 1,768 |
211 | Synthetix Network Token | SNX/GBP | $2.85 | $2,396 | 0% | 2,728 |
212 | Balancer | BAL/BTC | $3.83 | $1,282 | 0% | 1,964 |
213 | Basic Attention Token | BAT/ETH | $0.254 | $848 | 0% | 1,283 |
214 | Mask Network | MASK/GBP | $3.33 | $737 | 0% | 502 |
215 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |