HitBTC exchange 24 hours trading volume is $132,751,260 and has 726 trading pairs. HitBTC exchangee secured Rank 20 in the cryptocurrency exchange market with a total volume of 0.6%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
20
726
$132,751,260
0.6%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $64,250.74 | $43,346,038 | 32.35% | 36,139 |
2 | Ethereum | ETH/USDT | $3,150.58 | $23,095,475 | 17.24% | 16,928 |
3 | Cardano | ADA/USDT | $0.471 | $13,734,831 | 10.25% | 9,311 |
4 | Aave | AAVE/USDT | $89.78 | $3,509,216 | 2.62% | 697 |
5 | Ethereum | ETH/BTC | $3,149.71 | $3,373,622 | 2.52% | 13,588 |
6 | Hedera Hashgraph | HBAR/USDT | $0.110 | $2,918,055 | 2.18% | 397 |
7 | Thorchain | RUNE/USDT | $5.42 | $2,825,063 | 2.11% | 167 |
8 | Xrp | XRP/USDT | $0.535 | $1,715,408 | 1.28% | 6,953 |
9 | Bitcoin Cash | BCH/USDT | $476.26 | $1,566,984 | 1.17% | 6,391 |
10 | Arweave | AR/USDT | $35.60 | $1,511,218 | 1.13% | 3 |
11 | Avalanche | AVAX/USDT | $35.98 | $1,470,566 | 1.1% | - |
12 | Near Protocol | NEAR/USDT | $6.92 | $1,330,330 | 0.99% | 1 |
13 | Gala | GALA/USDT | $0.0462 | $1,296,427 | 0.97% | - |
14 | Polygon | MATIC/USDT | $0.737 | $1,295,045 | 0.97% | 3,977 |
15 | Chainlink | LINK/USDT | $14.32 | $1,278,274 | 0.95% | 4,459 |
16 | Shiba Inu | SHIB/USDT | $0.0000253542 | $1,258,995 | 0.94% | 721 |
17 | Binance Coin | BNB/USDT | $591.54 | $1,210,414 | 0.9% | 1,450 |
18 | Filecoin | FIL/USDT | $6.18 | $1,138,653 | 0.85% | 17 |
19 | Stasis Euro | EURS/USDT | $1.08 | $1,118,985 | 0.84% | 3 |
20 | Polkadot | DOT/USDT | $7.20 | $1,071,612 | 0.8% | 1,423 |
21 | Chiliz | CHZ/USDT | $0.121 | $1,071,576 | 0.8% | 5,532 |
22 | Tron | TRX/USDT | $0.124 | $1,053,774 | 0.79% | 9,373 |
23 | Neo | NEO/USDT | $16.84 | $759,356 | 0.57% | 5,063 |
24 | Maker | MKR/USDT | $2,938.14 | $756,643 | 0.56% | 52 |
25 | The Sandbox | SAND/USDT | $0.454 | $743,303 | 0.55% | 17 |
26 | Tether | USDT/DAI | $0.999 | $741,764 | 0.55% | 579 |
27 | Litecoin | LTC/USDT | $82.72 | $733,625 | 0.55% | 8,341 |
28 | Render Token | RNDR/USDT | $8.73 | $724,172 | 0.54% | 228 |
29 | 1inch | 1INCH/USDT | $0.390 | $644,625 | 0.48% | 49 |
30 | Bitcoin Sv | BSV/USDT | $66.24 | $631,003 | 0.47% | 5,218 |
31 | The Graph | GRT/USDT | $0.286 | $617,334 | 0.46% | 19 |
32 | Fantom | FTM/USDT | $0.708 | $614,033 | 0.46% | 43 |
33 | Ontology | ONT/USDT | $0.360 | $599,473 | 0.45% | 5,053 |
34 | Cosmos | ATOM/USDT | $8.80 | $558,003 | 0.42% | 4,334 |
35 | Eos | EOS/USDT | $0.829 | $538,467 | 0.4% | 6,533 |
36 | Qtum | QTUM/USDT | $3.79 | $514,771 | 0.38% | 11,311 |
37 | Dydx | DYDX/USDT | $2.18 | $482,682 | 0.36% | - |
38 | Uniswap | UNI/USDT | $7.67 | $476,736 | 0.36% | 514 |
39 | Stellar | XLM/USDT | $0.112 | $453,727 | 0.34% | 6,658 |
40 | Yield Guild Games | YGG/USDT | $0.839 | $397,239 | 0.3% | - |
41 | Omg | OMG/USDT | $0.664 | $344,392 | 0.26% | 5,928 |
42 | Flow | FLOW/USDT | $0.907 | $336,326 | 0.25% | 48 |
43 | Bakerytoken | BAKE/USDT | $0.259 | $328,714 | 0.25% | 7 |
44 | Internet Computer | ICP/USDT | $13.41 | $325,898 | 0.24% | 1,309 |
45 | Waves | WAVES/USDT | $2.44 | $323,248 | 0.24% | 91 |
46 | Mask Network | MASK/USDT | $3.37 | $315,203 | 0.24% | - |
47 | Zcash | ZEC/USDT | $23.18 | $314,636 | 0.23% | 5,402 |
48 | Tezos | XTZ/USDT | $0.980 | $307,847 | 0.23% | 4,437 |
49 | Reef | REEF/USDT | $0.002107 | $303,967 | 0.23% | 23 |
50 | Curve Dao Token | CRV/USDT | $0.444 | $285,324 | 0.21% | 16 |
51 | Axie Infinity | AXS/USDT | $7.56 | $285,199 | 0.21% | 85 |
52 | Vechain | VET/USDT | $0.0376 | $276,292 | 0.21% | 834 |
53 | Origin Protocol | OGN/USDT | $0.148 | $269,116 | 0.2% | 32 |
54 | Ankr | ANKR/USDT | $0.0502 | $253,935 | 0.19% | 5 |
55 | Iota | IOTA/USDT | $0.230 | $252,766 | 0.19% | 6,050 |
56 | Elrond Egld | EGLD/USDT | $41.79 | $246,322 | 0.18% | 50 |
57 | Theta | THETA/USDT | $2.22 | $242,503 | 0.18% | 317 |
58 | Compound | COMP/USDT | $58.68 | $236,524 | 0.18% | 3,371 |
59 | Pancakeswap | CAKE/USDT | $2.71 | $226,770 | 0.17% | 31 |
60 | Klaytn | KLAY/USDT | $0.185 | $224,337 | 0.17% | - |
61 | Alien Worlds | TLM/USDT | $0.0167 | $216,537 | 0.16% | 27 |
62 | Yearn Finance | YFI/USDT | $7,037.91 | $215,174 | 0.16% | 46 |
63 | Storj | STORJ/USDT | $0.543 | $205,103 | 0.15% | 318 |
64 | Reserve Rights | RSR/USDT | $0.006409 | $204,533 | 0.15% | 18 |
65 | Bitcoin Cash | BCH/BTC | $476.40 | $183,369 | 0.14% | 6,475 |
66 | Algorand | ALGO/USDT | $0.194 | $176,357 | 0.13% | 5,124 |
67 | Polygon | MATIC/BTC | $0.736 | $168,597 | 0.13% | 2,330 |
68 | Kyber Network | KNC/USDT | $0.603 | $166,383 | 0.12% | 21 |
69 | Mina | MINA/USDT | $0.853 | $162,976 | 0.12% | - |
70 | Kusama | KSM/USDT | $30.03 | $159,224 | 0.12% | 88 |
71 | Sushiswap | SUSHI/USDT | $1.07 | $141,237 | 0.11% | 69 |
72 | Zilliqa | ZIL/USDT | $0.0247 | $135,979 | 0.1% | 5,890 |
73 | Ren | REN/USDT | $0.0625 | $133,269 | 0.1% | - |
74 | Xrp | XRP/BTC | $0.535 | $133,177 | 0.1% | 8,809 |
75 | Eos | EOS/BTC | $0.829 | $131,959 | 0.1% | 6,656 |
76 | Wax | WAXP/USDT | $0.0662 | $117,827 | 0.09% | 3 |
77 | Myneighboralice | ALICE/USDT | $1.25 | $117,004 | 0.09% | 21 |
78 | Harmony | ONE/USDT | $0.0202 | $111,564 | 0.08% | 8 |
79 | Dash | DASH/USDT | $29.83 | $110,122 | 0.08% | 5,020 |
80 | Swissborg | BORG/USDT | $0.204 | $110,040 | 0.08% | 4,659 |
81 | Wink | WIN/USDT | $0.00012733 | $109,987 | 0.08% | 638 |
82 | Decentraland | MANA/USDT | $0.452 | $101,220 | 0.08% | 18 |
83 | Iostoken | IOST/USDT | $0.009421 | $99,705 | 0.07% | 4,876 |
84 | Cardano | ADA/ETH | $0.472 | $98,111 | 0.07% | 3,342 |
85 | Near Protocol | NEAR/BTC | $6.92 | $96,916 | 0.07% | 1 |
86 | Monero | XMR/USDT | $123.54 | $93,671 | 0.07% | 5,724 |
87 | Fantom | FTM/BTC | $0.707 | $91,684 | 0.07% | 2 |
88 | Arpa Chain | ARPA/USDT | $0.0691 | $86,203 | 0.06% | 2,384 |
89 | Bitcoin | BTC/DAI | $64,290.15 | $76,221 | 0.06% | 1,142 |
90 | Aavegotchi | GHST/USDT | $1.89 | $61,414 | 0.05% | 2 |
91 | Basic Attention Token | BAT/USDT | $0.251 | $56,786 | 0.04% | 4,504 |
92 | Digibyte | DGB/USDT | $0.0116 | $56,641 | 0.04% | 98 |
93 | Axie Infinity | AXS/BTC | $7.54 | $53,599 | 0.04% | 15 |
94 | Swissborg | BORG/BTC | $0.204 | $49,233 | 0.04% | 4,160 |
95 | Elrond Egld | EGLD/BTC | $41.82 | $44,578 | 0.03% | 210 |
96 | Btct | BTCT/USDT | $64,286.57 | $44,063 | 0.03% | - |
97 | Linear | LINA/USDT | $0.008487 | $43,862 | 0.03% | 4 |
98 | Binance Coin | BNB/BTC | $589.74 | $42,880 | 0.03% | 765 |
99 | Vechain | VET/BTC | $0.0375 | $39,157 | 0.03% | 4,119 |
100 | Maidsafecoin | MAID/USDT | $0.390 | $33,432 | 0.02% | 4,146 |
101 | Harmony | ONE/BTC | $0.0202 | $30,898 | 0.02% | 2,400 |
102 | Cardano | ADA/BTC | $0.472 | $26,094 | 0.02% | 4,135 |
103 | Dydx | DYDX/BTC | $2.18 | $26,018 | 0.02% | - |
104 | The Sandbox | SAND/BTC | $0.454 | $25,300 | 0.02% | 3 |
105 | Hedera Hashgraph | HBAR/BTC | $0.110 | $23,214 | 0.02% | 3,324 |
106 | Iostoken | IOST/BTC | $0.009416 | $22,651 | 0.02% | 3,712 |
107 | Binance Coin | BNB/ETH | $591.24 | $22,562 | 0.02% | 10 |
108 | Decentraland | MANA/ETH | $0.451 | $22,284 | 0.02% | 1,278 |
109 | Horizen | ZEN/USDT | $8.94 | $21,416 | 0.02% | 2,708 |
110 | Algorand | ALGO/BTC | $0.195 | $21,151 | 0.02% | 2,746 |
111 | Maker | MKR/BTC | $2,934.04 | $20,385 | 0.02% | 3,855 |
112 | Etht | ETHT/USDT | $3,102.91 | $20,046 | 0.01% | - |
113 | Tron | TRX/BTC | $0.124 | $19,729 | 0.01% | 6,396 |
114 | Maidsafecoin | MAID/BTC | $0.385 | $18,066 | 0.01% | 3,883 |
115 | Synthetix Network Token | SNX/USDT | $2.87 | $17,519 | 0.01% | 15 |
116 | Ethereum | ETH/DAI | $3,148.33 | $16,899 | 0.01% | 4,188 |
117 | Litecoin | LTC/BTC | $82.65 | $16,657 | 0.01% | 6,607 |
118 | Aave | AAVE/BTC | $89.75 | $15,206 | 0.01% | 206 |
119 | Internet Computer | ICP/BTC | $13.40 | $13,430 | 0.01% | 57 |
120 | Tether | USDT/USDT | $1.000 | $13,340 | 0.01% | 519 |
121 | Uniswap | UNI/BTC | $7.68 | $12,617 | 0.01% | 3,278 |
122 | Polkadot | DOT/ETH | $7.20 | $11,281 | 0.01% | 2 |
123 | Synthetix Network Token | SNX/BTC | $2.87 | $11,135 | 0.01% | 18 |
124 | Aave | AAVE/ETH | $89.66 | $9,151 | 0.01% | 3 |
125 | Theta | THETA/BTC | $2.21 | $9,066 | 0.01% | 58 |
126 | Chainlink | LINK/BTC | $14.29 | $8,409 | 0.01% | 3,914 |
127 | Wrapped Bitcoin | WBTC/ETH | $64,135.42 | $8,328 | 0.01% | 1 |
128 | Render Token | RNDR/BTC | $8.78 | $7,999 | 0.01% | 182 |
129 | Roobee | ROOBEE/BTC | $0.00078759 | $7,753 | 0.01% | 482 |
130 | 0x | ZRX/USDT | $0.496 | $7,359 | 0.01% | 4,710 |
131 | Zilliqa | ZIL/BTC | $0.0246 | $7,242 | 0.01% | 4,447 |
132 | Gala | GALA/BTC | $0.0463 | $6,227 | 0% | - |
133 | Sushiswap | SUSHI/BTC | $1.07 | $6,030 | 0% | 51 |
134 | Chainlink | LINK/ETH | $14.32 | $5,913 | 0% | 2,788 |
135 | Neo | NEO/BTC | $17.08 | $5,174 | 0% | 4,482 |
136 | Polkadot | DOT/BTC | $7.20 | $5,136 | 0% | 328 |
137 | Qtum | QTUM/BTC | $3.78 | $4,447 | 0% | 4,734 |
138 | Nkn | NKN/USDT | $0.118 | $4,357 | 0% | 1 |
139 | Loopring | LRC/BTC | $0.260 | $4,280 | 0% | 27 |
140 | Nem | XEM/USDT | $0.0389 | $4,246 | 0% | 6,012 |
141 | Decentraland | MANA/BTC | $0.451 | $4,157 | 0% | 2,844 |
142 | Tron | TRX/ETH | $0.124 | $3,736 | 0% | 4,560 |
143 | Dash | DASH/BTC | $29.98 | $3,672 | 0% | 4,859 |
144 | Numeraire | NMR/BTC | $25.26 | $3,237 | 0% | 3,019 |
145 | Stellar | XLM/ETH | $0.113 | $2,831 | 0% | 3,989 |
146 | Dash | DASH/ETH | $29.80 | $2,821 | 0% | 4,438 |
147 | Horizen | ZEN/ETH | $8.93 | $2,721 | 0% | 1,864 |
148 | Tezos | XTZ/BTC | $0.980 | $2,696 | 0% | 3,889 |
149 | Stellar | XLM/BTC | $0.112 | $2,681 | 0% | 2,694 |
150 | Avalanche | AVAX/BTC | $35.95 | $2,614 | 0% | - |
151 | Loopring | LRC/ETH | $0.259 | $2,599 | 0% | 322 |
152 | Celer Network | CELR/USDT | $0.0259 | $2,254 | 0% | - |
153 | Thorchain | RUNE/BTC | $5.41 | $2,058 | 0% | 132 |
154 | Bitcoin Gold | BTG/USDT | $32.50 | $2,045 | 0% | 4,466 |
155 | Rlc | RLC/BTC | $2.67 | $2,018 | 0% | 5 |
156 | Gas | GAS/BTC | $5.15 | $2,014 | 0% | 3,359 |
157 | Eos | EOS/ETH | $0.828 | $1,905 | 0% | 4,752 |
158 | Celsius | CEL/BTC | $0.303 | $1,863 | 0% | 15 |
159 | Wrapped Bitcoin | WBTC/BTC | $64,118.12 | $1,526 | 0% | 4 |
160 | Wrapped Bitcoin | WBTC/USDT | $64,206.30 | $1,256 | 0% | - |
161 | The Graph | GRT/BTC | $0.286 | $1,099 | 0% | 23 |
162 | Shiba Inu | SHIB/BTC | $0.0000250334 | $1,018 | 0% | 366 |
163 | Cosmos | ATOM/BTC | $8.78 | $976 | 0% | 3,607 |
164 | Peercoin | PPC/USDT | $0.548 | $898 | 0% | - |
165 | Bitcoin Sv | BSV/BTC | $66.69 | $852 | 0% | 1,888 |
166 | Abbc Coin | ABBC/BTC | $0.0170 | $756 | 0% | - |
167 | Abbc Coin | ABBC/USDT | $0.0173 | $751 | 0% | - |
168 | Propy | PRO/BTC | $3.08 | $729 | 0% | - |
169 | Curve Dao Token | CRV/BTC | $0.443 | $713 | 0% | 3 |
170 | Pax Gold | PAXG/USDT | $2,281.53 | $704 | 0% | 6 |
171 | Verge | XVG/USDT | $0.005125 | $676 | 0% | 2,090 |
172 | Monero | XMR/BTC | $123.95 | $672 | 0% | 6,016 |
173 | Monero | XMR/ETH | $124.37 | $628 | 0% | 4,157 |
174 | Pax Gold | PAXG/BTC | $2,311.41 | $607 | 0% | 4 |
175 | Travala | AVA/USDT | $0.644 | $589 | 0% | 12 |
176 | Maker | MKR/ETH | $2,915.87 | $497 | 0% | 2,851 |
177 | Electroneum | ETN/USDT | $0.003744 | $448 | 0% | 764 |
178 | Kusama | KSM/BTC | $29.98 | $401 | 0% | 30 |
179 | Xinfin Network | XDC/USDT | $0.0359 | $337 | 0% | 510 |
180 | Iotex | IOTX/BTC | $0.0595 | $310 | 0% | 29 |
181 | Enjin Coin | ENJ/USDT | $0.310 | $295 | 0% | 3,705 |
182 | Xrp | XRP/ETH | $0.537 | $294 | 0% | 359 |
183 | Ocean Protocol | OCEAN/USDT | $0.912 | $274 | 0% | 5 |
184 | Bankera | BNK/BTC | $0.133 | $261 | 0% | 35 |
185 | Bankera | BNK/USDT | $0.129 | $250 | 0% | 37 |
186 | Mina | MINA/BTC | $0.860 | $245 | 0% | - |
187 | Bankera | BNK/ETH | $0.131 | $242 | 0% | - |
188 | Smartcash | SMART/BTC | $0.00013479 | $211 | 0% | 5,727 |
189 | Algorand | ALGO/ETH | $0.192 | $200 | 0% | 1,200 |
190 | Vechain | VET/ETH | $0.0375 | $190 | 0% | 6 |
191 | Storj | STORJ/BTC | $0.543 | $186 | 0% | 3,548 |
192 | Litecoin | LTC/ETH | $82.79 | $177 | 0% | 114 |
193 | Peercoin | PPC/BTC | $0.465 | $153 | 0% | 1 |
194 | Echolink | EKO/BTC | $0.0000320940 | $144 | 0% | - |
195 | Bittorrent | BTTOLD/USDT | $0.0000012600 | $136 | 0% | 4,116 |
196 | Echolink | EKO/ETH | $0.0000330995 | $130 | 0% | - |
197 | Gas | GAS/USDT | $5.17 | $129 | 0% | 4,298 |
198 | Balancer | BAL/USDT | $3.69 | $123 | 0% | - |
199 | Theta Fuel | TFUEL/USDT | $0.105 | $111 | 0% | 7 |
200 | Filecoin | FIL/BTC | $6.19 | $109 | 0% | 3 |
201 | Fetch | FET/BTC | $2.22 | $109 | 0% | 3,197 |
202 | Ecash | XEC/USDT | $0.0000510815 | $103 | 0% | - |
203 | Moonriver | MOVR/BTC | $15.53 | $94 | 0% | - |
204 | Arweave | AR/BTC | $38.73 | $87 | 0% | 3 |
205 | Smartcash | SMART/USDT | $0.00014745 | $87 | 0% | 1,764 |
206 | Html Coin | HTML/USDT | $0.0000072991 | $84 | 0% | 32 |
207 | Swissborg | BORG/ETH | $0.208 | $81 | 0% | 1,536 |
208 | Kin | KIN/USDT | $0.0000150004 | $62 | 0% | 67 |
209 | Verasity | VRA/BTC | $0.005950 | $57 | 0% | 120 |
210 | Digibyte | DGB/BTC | $0.0116 | $55 | 0% | 3,485 |
211 | Kyber Network | KNC/BTC | $0.605 | $53 | 0% | 2,157 |
212 | Gas | GAS/ETH | $5.26 | $50 | 0% | 3,271 |
213 | Html Coin | HTML/BTC | $0.0000070607 | $48 | 0% | 96 |
214 | Siacoin | SC/BTC | $0.007387 | $48 | 0% | 3,550 |
215 | Nem | XEM/BTC | $0.0397 | $46 | 0% | 4,876 |
216 | Zcash | ZEC/BTC | $23.49 | $43 | 0% | 4,091 |
217 | Bread | BRD/BTC | $0.0119 | $43 | 0% | 432 |
218 | Bitcoin Cash | BCH/ETH | $478.05 | $42 | 0% | 287 |
219 | Adventure Gold | AGLD/BTC | $1.13 | $32 | 0% | - |
220 | Adventure Gold | AGLD/USDT | $1.10 | $31 | 0% | - |
221 | Ergo | ERG/BTC | $1.38 | $30 | 0% | - |
222 | Maker | MKR/DAI | $2,839.22 | $30 | 0% | - |
223 | Idex | IDEX/USDT | $0.0613 | $30 | 0% | - |
224 | Ftx Token | FTT/USDT | $1.47 | $29 | 0% | 2,835 |
225 | Zcash | ZEC/ETH | $23.31 | $29 | 0% | 4,409 |
226 | Moonriver | MOVR/USDT | $15.32 | $21 | 0% | - |
227 | Hedera Hashgraph | HBAR/ETH | $0.110 | $21 | 0% | 21 |
228 | Kin | KIN/ETH | $0.0000157617 | $16 | 0% | 6 |
229 | Bread | BRD/USDT | $0.0115 | $16 | 0% | 227 |
230 | Truefi Token | TRU/USDT | $0.108 | $15 | 0% | - |
231 | Echolink | EKO/USDT | $0.0000322410 | $14 | 0% | - |
232 | Bitcoin Gold | BTG/ETH | $35.62 | $12 | 0% | 3,316 |
233 | Flow | FLOW/BTC | $0.937 | $11 | 0% | 46 |
234 | Mesh | MESH/USDT | $0.001600 | $10 | 0% | - |
235 | Radicle | RAD/USDT | $1.75 | $10 | 0% | - |
236 | Newscrypto | NWC/BTC | $0.103 | $9 | 0% | 1,168 |
237 | Myneighboralice | ALICE/BTC | $1.27 | $8 | 0% | 18 |
238 | Injective Protocol | INJ/USDT | $25.07 | $7 | 0% | 338 |
239 | Agrello Delta | DLT/BTC | $0.00044932 | $7 | 0% | 12 |
240 | Digitex | DGTX/ETH | $0.0000598943 | $6 | 0% | 27 |
241 | Cartesi | CTSI/BTC | $0.205 | $5 | 0% | 79 |
242 | Cartesi | CTSI/USDT | $0.196 | $5 | 0% | 55 |
243 | Coti | COTI/USDT | $0.115 | $5 | 0% | 13 |
244 | Celsius | CEL/ETH | $0.223 | $4 | 0% | 8 |
245 | Omg | OMG/BTC | $0.677 | $3 | 0% | 5,277 |
246 | Smartcash | SMART/ETH | $0.00015131 | $3 | 0% | 10 |
247 | Small Love Potion | SLP/USDT | $0.003975 | $3 | 0% | 5 |
248 | Compound | COMP/BTC | $58.67 | $3 | 0% | 3,713 |
249 | Cosmos | ATOM/ETH | $8.89 | $2 | 0% | 1,916 |
250 | Dent | DENT/USDT | $0.001299 | $2 | 0% | 175 |