Huobi exchange 24 hours trading volume is $530,842,053 and has 186 trading pairs. Huobi exchangee secured Rank 11 in the cryptocurrency exchange market with a total volume of 2.27%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
11
186
$530,842,053
2.27%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $63,901.73 | $95,164,518 | 13.84% | 640,044 |
2 | Dogecoin | DOGE/USDT | $0.150 | $48,321,768 | 7.03% | 545,890 |
3 | Ethereum | ETH/USDT | $3,146.31 | $41,916,012 | 6.09% | 976,414 |
4 | Litecoin | LTC/USDT | $83.34 | $28,062,663 | 4.08% | 175,075 |
5 | Xrp | XRP/USDT | $0.525 | $25,556,836 | 3.72% | 217,355 |
6 | Cardano | ADA/USDT | $0.469 | $23,702,060 | 3.45% | 111,785 |
7 | Ethereum Classic | ETC/USDT | $26.19 | $21,365,524 | 3.11% | 155,694 |
8 | Chainlink | LINK/USDT | $14.83 | $20,943,083 | 3.05% | 178,403 |
9 | Polkadot | DOT/USDT | $6.84 | $18,456,824 | 2.68% | 272,889 |
10 | Filecoin | FIL/USDT | $5.97 | $18,278,315 | 2.66% | 345,443 |
11 | Avalanche | AVAX/USDT | $35.25 | $18,181,085 | 2.64% | 16,379 |
12 | Polygon | MATIC/USDT | $0.701 | $16,271,111 | 2.37% | 71,765 |
13 | Uniswap | UNI/USDT | $7.74 | $15,668,051 | 2.28% | 202,819 |
14 | Xch | XCH/USDT | $30.08 | $14,699,446 | 2.14% | 9,282 |
15 | Gala | GALA/USDT | $0.0461 | $14,491,254 | 2.11% | - |
16 | Eos | EOS/USDT | $0.865 | $12,852,378 | 1.87% | 152,582 |
17 | Nervos Network | CKB/USDT | $0.0180 | $12,605,148 | 1.83% | 8,176 |
18 | Flow | FLOW/USDT | $0.910 | $11,946,339 | 1.74% | 39,227 |
19 | Cosmos | ATOM/USDT | $8.36 | $10,104,370 | 1.47% | 44,873 |
20 | Shiba Inu | SHIB/USDT | $0.0000249023 | $9,597,919 | 1.4% | 186,407 |
21 | Reef | REEF/USDT | $0.002161 | $8,686,626 | 1.26% | 13,780 |
22 | Tron | TRX/USDT | $0.115 | $7,223,556 | 1.05% | 174,729 |
23 | Near Protocol | NEAR/USDT | $6.72 | $6,906,379 | 1% | 16,762 |
24 | Usd Coin | USDC/USDT | $1.00 | $6,831,798 | 0.99% | 5,075 |
25 | The Sandbox | SAND/USDT | $0.457 | $6,745,719 | 0.98% | 21,621 |
26 | Multi Collateral Dai | DAI/USDT | $1.000 | $6,726,372 | 0.98% | 610 |
27 | Yield Guild Games | YGG/USDT | $0.899 | $6,113,895 | 0.89% | - |
28 | Clover | CLV/USDT | $0.0814 | $5,738,810 | 0.83% | - |
29 | Dydx | DYDX/USDT | $2.18 | $5,525,260 | 0.8% | - |
30 | Kyber Network | KNC/USDT | $0.589 | $5,490,517 | 0.8% | 4,062 |
31 | 1inch | 1INCH/USDT | $0.426 | $5,436,702 | 0.79% | 43,343 |
32 | Hedera Hashgraph | HBAR/USDT | $0.113 | $4,957,047 | 0.72% | 7,032 |
33 | Fantom | FTM/USDT | $0.730 | $4,862,291 | 0.71% | - |
34 | Aave | AAVE/USDT | $89.40 | $4,502,757 | 0.65% | 79,687 |
35 | Maker | MKR/USDT | $2,840.64 | $3,949,278 | 0.57% | 5,538 |
36 | Waves | WAVES/USDT | $2.41 | $3,684,236 | 0.54% | 11,973 |
37 | Ftx Token | FTT/USDT | $1.41 | $3,456,067 | 0.5% | 28,925 |
38 | Mask Network | MASK/USDT | $3.42 | $3,422,994 | 0.5% | 48,233 |
39 | Bitcoin Sv | BSV/USDT | $66.97 | $3,413,480 | 0.5% | 73,640 |
40 | The Graph | GRT/USDT | $0.264 | $3,254,585 | 0.47% | 22,849 |
41 | Ren | REN/USDT | $0.0643 | $3,222,378 | 0.47% | 6,044 |
42 | Sushiswap | SUSHI/USDT | $0.981 | $3,131,171 | 0.46% | 87,660 |
43 | Bittorrent | BTTOLD/USDT | $0.0000012556 | $3,080,347 | 0.45% | 313,068 |
44 | Theta | THETA/USDT | $2.30 | $3,004,261 | 0.44% | 87,816 |
45 | Chiliz | CHZ/USDT | $0.116 | $2,688,666 | 0.39% | 110,497 |
46 | Apenft | NFT/USDT | $0.0000004754 | $2,560,959 | 0.37% | - |
47 | Kusama | KSM/USDT | $29.20 | $2,537,249 | 0.37% | 48,287 |
48 | Aelf | ELF/USDT | $0.575 | $2,510,231 | 0.36% | 2,179 |
49 | Arweave | AR/USDT | $31.66 | $2,479,034 | 0.36% | 28,769 |
50 | Just | JST/USDT | $0.0330 | $2,358,702 | 0.34% | 216,284 |
51 | Decentraland | MANA/USDT | $0.452 | $2,322,929 | 0.34% | 35,963 |
52 | Adventure Gold | AGLD/USDT | $1.14 | $2,312,388 | 0.34% | - |
53 | Algorand | ALGO/USDT | $0.204 | $2,174,313 | 0.32% | 17,499 |
54 | Qtum | QTUM/USDT | $3.96 | $2,104,922 | 0.31% | 64,435 |
55 | Ecash | XEC/USDT | $0.0000504546 | $2,084,301 | 0.3% | - |
56 | Ravencoin | RVN/USDT | $0.0323 | $2,083,263 | 0.3% | 18,905 |
57 | Storj | STORJ/USDT | $0.539 | $2,025,706 | 0.29% | 9,974 |
58 | Zilliqa | ZIL/USDT | $0.0252 | $2,009,867 | 0.29% | 17,202 |
59 | Tezos | XTZ/USDT | $1.01 | $1,986,718 | 0.29% | 15,679 |
60 | Iostoken | IOST/USDT | $0.009389 | $1,982,491 | 0.29% | 17,508 |
61 | Stellar | XLM/USDT | $0.113 | $1,926,803 | 0.28% | 40,426 |
62 | Enjin Coin | ENJ/USDT | $0.330 | $1,904,354 | 0.28% | 35,049 |
63 | Uma | UMA/USDT | $2.72 | $1,835,159 | 0.27% | 7,725 |
64 | 0x | ZRX/USDT | $0.505 | $1,801,045 | 0.26% | 15,195 |
65 | Zkswap | ZKB/USDT | $0.0331 | $1,793,274 | 0.26% | 41,713 |
66 | Swftcoin | SWFTC/USDT | $0.005035 | $1,779,244 | 0.26% | 5,698 |
67 | Aragon | ANT/USDT | $7.96 | $1,662,915 | 0.24% | 6,598 |
68 | Phala Network | PHA/USDT | $0.203 | $1,575,361 | 0.23% | 24,928 |
69 | Omg | OMG/USDT | $0.657 | $1,501,432 | 0.22% | 26,266 |
70 | Mx Token | MX/USDT | $5.07 | $1,495,234 | 0.22% | 11,857 |
71 | Dash | DASH/USDT | $29.92 | $1,494,250 | 0.22% | 48,600 |
72 | Basic Attention Token | BAT/USDT | $0.257 | $1,377,259 | 0.2% | 14,538 |
73 | Neo | NEO/USDT | $17.64 | $1,373,706 | 0.2% | 19,158 |
74 | Zcash | ZEC/USDT | $22.64 | $1,322,350 | 0.19% | 50,573 |
75 | Yearn Finance | YFI/USDT | $6,943.54 | $1,295,552 | 0.19% | 21,045 |
76 | Hydro Protocol | HOT/USDT | $0.002535 | $1,289,483 | 0.19% | 7,736 |
77 | Wootrade | WOO/USDT | $0.324 | $1,268,574 | 0.18% | 23,119 |
78 | Horizen | ZEN/USDT | $9.10 | $1,194,220 | 0.17% | 19,301 |
79 | Wirex Token | WXT/USDT | $0.006278 | $1,191,950 | 0.17% | 363,015 |
80 | Nem | XEM/USDT | $0.0390 | $1,178,805 | 0.17% | 11,624 |
81 | Internet Computer | ICP/USDT | $13.55 | $1,061,816 | 0.15% | 263,268 |
82 | Top | TOP/USDT | $0.00022602 | $942,036 | 0.14% | 11,909 |
83 | Mdex | MDX/USDT | $0.0408 | $933,336 | 0.14% | 39,342 |
84 | Badger Dao | BADGER/USDT | $4.30 | $932,545 | 0.14% | 49,111 |
85 | Ethereum | ETH/BTC | $3,138.66 | $881,716 | 0.13% | 66,848 |
86 | Cortex | CTXC/USDT | $0.315 | $794,911 | 0.12% | 2,747 |
87 | Sun Token | SUN/USDT | $0.0146 | $730,273 | 0.11% | 118,446 |
88 | Synthetix Network Token | SNX/USDT | $2.80 | $676,754 | 0.1% | 20,433 |
89 | Nexo | NEXO/USDT | $1.23 | $550,071 | 0.08% | 18,464 |
90 | Akropolis | AKRO/USDT | $0.007268 | $531,988 | 0.08% | 13,337 |
91 | The Force Protocol | FOR/USDT | $0.0207 | $525,670 | 0.08% | 11,762 |
92 | Rlc | RLC/USDT | $2.78 | $505,590 | 0.07% | 5,051 |
93 | Fanstime | FTI/USDT | $0.0000246223 | $502,930 | 0.07% | 11,764 |
94 | Linear | LINA/USDT | $0.007970 | $497,028 | 0.07% | 23,361 |
95 | Mxc | MXC/USDT | $0.0133 | $496,048 | 0.07% | 4,065 |
96 | Reserve Rights | RSR/USDT | $0.006138 | $485,740 | 0.07% | 17,668 |
97 | Carry | CRE/USDT | $0.006001 | $482,161 | 0.07% | 3,229 |
98 | Api3 | API3/USDT | $2.41 | $408,622 | 0.06% | 5,077 |
99 | Harmony | ONE/USDT | $0.0205 | $407,676 | 0.06% | 7,922 |
100 | Balancer | BAL/USDT | $3.78 | $405,658 | 0.06% | 5,081 |
101 | Ankr | ANKR/USDT | $0.0505 | $403,319 | 0.06% | 6,409 |
102 | Tellor | TRB/USDT | $55.17 | $359,018 | 0.05% | 7,476 |
103 | Siacoin | SC/USDT | $0.007740 | $353,691 | 0.05% | 6,644 |
104 | Utrust | UTK/USDT | $0.0920 | $331,488 | 0.05% | 2,523 |
105 | Nuls | NULS/USDT | $0.772 | $324,518 | 0.05% | 1,976 |
106 | Coti | COTI/USDT | $0.120 | $324,032 | 0.05% | - |
107 | Vechain | VET/USDT | $0.0395 | $323,209 | 0.05% | 58,031 |
108 | Polkastarter | POLS/USDT | $0.789 | $321,000 | 0.05% | 12,778 |
109 | Alchemy Pay | ACH/USDT | $0.0338 | $301,323 | 0.04% | - |
110 | Bitkan | KAN/USDT | $0.00090708 | $273,395 | 0.04% | 41,568 |
111 | Kava | KAVA/USDT | $0.718 | $268,047 | 0.04% | 24,271 |
112 | Nkn | NKN/USDT | $0.123 | $263,598 | 0.04% | 6,305 |
113 | Radicle | RAD/USDT | $1.74 | $261,564 | 0.04% | - |
114 | Origin Protocol | OGN/USDT | $0.153 | $260,643 | 0.04% | 8,046 |
115 | Band Protocol | BAND/USDT | $1.50 | $250,757 | 0.04% | 9,866 |
116 | Powerpool | CVP/USDT | $0.429 | $247,921 | 0.04% | - |
117 | Arpa Chain | ARPA/USDT | $0.0706 | $245,254 | 0.04% | 10,101 |
118 | Loopring | LRC/USDT | $0.260 | $236,533 | 0.03% | 5,075 |
119 | Xrp | XRP/BTC | $0.523 | $235,590 | 0.03% | 12,834 |
120 | Bancor | BNT/USDT | $0.708 | $233,179 | 0.03% | 1,478 |
121 | Casper | CSPR/USDT | $0.0309 | $225,812 | 0.03% | - |
122 | Status | SNT/USDT | $0.0404 | $225,101 | 0.03% | 3,005 |
123 | Epns | PUSH/USDT | $0.223 | $218,221 | 0.03% | - |
124 | Swipe | SXP/USDT | $0.357 | $210,087 | 0.03% | - |
125 | Icon | ICX/USDT | $0.237 | $207,698 | 0.03% | 6,542 |
126 | Frontier | FRONT/USDT | $0.826 | $199,857 | 0.03% | 6,940 |
127 | Wanchain | WAN/ETH | $0.281 | $197,229 | 0.03% | 532 |
128 | Newton | NEW/USDT | $0.0000875580 | $197,023 | 0.03% | 7,491 |
129 | Litecoin | LTC/BTC | $83.33 | $193,471 | 0.03% | 6,122 |
130 | Suncontract | SNC/ETH | $0.0642 | $189,913 | 0.03% | 260 |
131 | Nest Protocol | NEST/USDT | $0.003139 | $176,162 | 0.03% | 29,752 |
132 | Nxm | NXM/USDT | $64.53 | $145,149 | 0.02% | 966 |
133 | Waykichain | WICC/USDT | $0.005755 | $144,454 | 0.02% | 35,027 |
134 | Propy | PRO/BTC | $2.99 | $143,037 | 0.02% | 881 |
135 | Orchid | OXT/USDT | $0.108 | $134,780 | 0.02% | 4,505 |
136 | Aelf | ELF/ETH | $0.575 | $122,633 | 0.02% | 168 |
137 | Aelf | ELF/BTC | $0.573 | $117,522 | 0.02% | 325 |
138 | Lambda | LAMB/USDT | $0.006509 | $117,350 | 0.02% | 26,892 |
139 | Alchemy Pay | ACH/ETH | $0.0336 | $115,830 | 0.02% | - |
140 | Wanchain | WAN/BTC | $0.281 | $115,548 | 0.02% | 2,719 |
141 | Alchemy Pay | ACH/BTC | $0.0337 | $115,495 | 0.02% | - |
142 | Chromia | CHR/USDT | $0.308 | $113,776 | 0.02% | 11,279 |
143 | Elastos | ELA/USDT | $3.37 | $104,464 | 0.02% | 2,633 |
144 | Achain | ACT/USDT | $0.001603 | $104,210 | 0.02% | 116,263 |
145 | Cartesi | CTSI/USDT | $0.197 | $103,880 | 0.02% | 32,452 |
146 | Lambda | LAMB/BTC | $0.006614 | $82,866 | 0.01% | 1,412 |
147 | Request | REQ/USDT | $0.133 | $74,528 | 0.01% | - |
148 | Gatetoken | GT/USDT | $7.67 | $63,782 | 0.01% | 3,817 |
149 | Swftcoin | SWFTC/ETH | $0.005057 | $61,104 | 0.01% | 1,699 |
150 | Injective Protocol | INJ/USDT | $26.40 | $60,996 | 0.01% | 8,436 |
151 | Eminer | EM/USDT | $0.00076607 | $58,328 | 0.01% | 23,899 |
152 | Steem | STEEM/USDT | $0.285 | $56,251 | 0.01% | 2,169 |
153 | Smartmesh | SMT/USDT | $0.004088 | $53,705 | 0.01% | 17,654 |
154 | Titanswap | TITAN/USDT | $0.003196 | $52,099 | 0.01% | 900 |
155 | Contentbox | BOX/BTC | $0.00018156 | $50,918 | 0.01% | - |
156 | V Systems | VSYS/USDT | $0.00086708 | $48,602 | 0.01% | 7,047 |
157 | Golem Network Tokens | GLM/USDT | $0.388 | $47,030 | 0.01% | 900 |
158 | Dforce | DF/USDT | $0.0502 | $42,364 | 0.01% | 17,994 |
159 | Insurace | INSUR/USDT | $0.0329 | $42,196 | 0.01% | 9,869 |
160 | Firo | FIRO/USDT | $1.68 | $40,618 | 0.01% | 2,022 |
161 | Persistence | XPRT/USDT | $0.300 | $40,182 | 0.01% | - |
162 | Decred | DCR/USDT | $22.48 | $36,635 | 0.01% | 3,886 |
163 | O3swap | O3/USDT | $0.0447 | $35,922 | 0.01% | - |
164 | Dkargo | DKA/USDT | $0.0308 | $35,227 | 0.01% | 2,724 |
165 | Standard Tokenization Protocol | STPT/USDT | $0.0554 | $34,818 | 0.01% | 5,717 |
166 | Bitcoin Cash | BCH/BTC | $475.46 | $21,791 | 0% | 4,706 |
167 | Tribe | TRIBE/USDT | $0.454 | $16,655 | 0% | - |
168 | Iotex | IOTX/USDT | $0.0602 | $15,828 | 0% | 9,150 |
169 | Polygon | MATIC/BTC | $0.701 | $13,688 | 0% | 1,481 |
170 | Bluzelle | BLZ/USDT | $0.363 | $13,483 | 0% | 3,997 |
171 | Whale | WHALE/USDT | $0.712 | $12,192 | 0% | - |
172 | Tron | TRX/BTC | $0.114 | $12,060 | 0% | 13,543 |
173 | Thunder Token | TT/USDT | $0.004701 | $10,066 | 0% | 24,700 |
174 | Wax | WAXP/USDT | $0.0694 | $9,156 | 0% | 6,680 |
175 | Crust | CRU/USDT | $1.07 | $9,030 | 0% | - |
176 | Dogecoin | DOGE/BTC | $0.150 | $8,455 | 0% | 24,674 |
177 | Chainlink | LINK/BTC | $14.74 | $8,276 | 0% | 5,715 |
178 | Cardano | ADA/BTC | $0.470 | $7,241 | 0% | 4,249 |
179 | Stafi | FIS/USDT | $0.586 | $5,871 | 0% | 28,318 |
180 | Polkadot | DOT/BTC | $6.84 | $5,198 | 0% | 4,981 |
181 | Hive Blockchain | HIVE/USDT | $0.345 | $4,607 | 0% | 2,811 |
182 | Sun Token | SUN/BTC | $0.0145 | $3,923 | 0% | 1,504 |
183 | New Bitshares | NBS/USDT | $0.00015401 | $3,085 | 0% | - |
184 | Efforce | WOZX/USDT | $0.005202 | $2,711 | 0% | - |
185 | Marlin | POND/USDT | $0.0233 | $2,462 | 0% | 4,477 |
186 | Cosmos | ATOM/BTC | $8.46 | $627 | 0% | 1,166 |
187 | Just | JST/ETH | $0.0327 | $599 | 0% | 22,674 |
188 | Power Ledger | POWR/BTC | $0.291 | $409 | 0% | 45 |
189 | Trueusd | TUSD/USDT | $0.999 | $321 | 0% | - |
190 | Ampleforth Governance Token | FORTH/USDT | $4.53 | $204 | 0% | 5,411 |
191 | Just | JST/BTC | $0.0327 | $191 | 0% | 36,686 |
192 | Wrapped Bitcoin | WBTC/BTC | $63,496.54 | $0 | 0% | 183 |
193 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 1,588 |
194 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 2,001 |