ProBit exchange 24 hours trading volume is $337,520,597 and has 361 trading pairs. ProBit exchangee secured Rank 15 in the cryptocurrency exchange market with a total volume of 1.18%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
15
361
$337,520,597
1.18%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/USDT | $3,526.95 | $183,939,609 | 50.52% | 4,715 |
2 | Bitcoin | BTC/USDT | $69,966.82 | $113,638,799 | 31.21% | 4,882 |
3 | Ethereum | ETH/BTC | $3,535.08 | $31,216,084 | 8.57% | 4,989 |
4 | Xrp | XRP/USDT | $0.612 | $7,486,639 | 2.06% | 3,596 |
5 | Blackpearl Chain | BPLC/USDT | $0.0000000020 | $6,456,493 | 1.77% | - |
6 | Chainlink | LINK/USDT | $18.80 | $3,820,292 | 1.05% | 708 |
7 | Dogecoin | DOGE/USDT | $0.212 | $2,683,751 | 0.74% | 2,327 |
8 | Ardor | ARDR/USDT | $0.139 | $1,976,181 | 0.54% | 1,714 |
9 | Stellar | XLM/USDT | $0.139 | $1,243,675 | 0.34% | 2,419 |
10 | Dogecoin | DOGE/BTC | $0.210 | $1,075,327 | 0.3% | 1,301 |
11 | Maker | MKR/USDT | $3,526.08 | $663,410 | 0.18% | 3,644 |
12 | Rowan Token | RWN/USDT | $0.269 | $655,312 | 0.18% | - |
13 | Chainlink | LINK/BTC | $18.81 | $565,798 | 0.16% | 655 |
14 | Telos | TLOS/USDT | $0.376 | $538,825 | 0.15% | 33 |
15 | Fantom | FTM/USDT | $0.978 | $444,132 | 0.12% | 1,809 |
16 | Cosmos | ATOM/USDT | $12.08 | $435,689 | 0.12% | 1,787 |
17 | Gas | GAS/USDT | $6.87 | $419,537 | 0.12% | 1,805 |
18 | Bitcoin Cash | BCH/USDT | $578.66 | $402,854 | 0.11% | 1,116 |
19 | Neo | NEO/USDT | $15.66 | $306,054 | 0.08% | 1,843 |
20 | Bitcoin Cash | BCH/BTC | $574.23 | $292,967 | 0.08% | 913 |
21 | Stellar | XLM/BTC | $0.139 | $288,569 | 0.08% | 1,399 |
22 | Waves | WAVES/USDT | $3.78 | $271,034 | 0.07% | 2,434 |
23 | Polygon | MATIC/USDT | $0.983 | $233,711 | 0.06% | 2,310 |
24 | Rowan Token | RWN/ETH | $0.263 | $211,784 | 0.06% | - |
25 | Era Swap | ES/BTC | $0.003498 | $199,509 | 0.05% | - |
26 | Binance Coin | BNB/USDT | $606.90 | $171,936 | 0.05% | 1,357 |
27 | Eos | EOS/USDT | $1.10 | $164,168 | 0.05% | 1,164 |
28 | Tron | TRX/USDT | $0.120 | $161,417 | 0.04% | 2,575 |
29 | Maker | MKR/BTC | $3,525.29 | $153,773 | 0.04% | 1,055 |
30 | Frontier | FRONT/USDT | $1.25 | $153,716 | 0.04% | 2 |
31 | Zynecoin | ZYN/USDT | $0.0655 | $153,199 | 0.04% | 1,632 |
32 | Bitcoin Bam | BTCBAM/USDT | $0.280 | $152,792 | 0.04% | - |
33 | Litecoin | LTC/USDT | $93.74 | $145,416 | 0.04% | 1,032 |
34 | Ardor | ARDR/BTC | $0.139 | $141,885 | 0.04% | 383 |
35 | Xyo | XYO/USDT | $0.0105 | $141,624 | 0.04% | 932 |
36 | Sushiswap | SUSHI/USDT | $1.82 | $136,788 | 0.04% | 1,140 |
37 | Reserve Rights | RSR/USDT | $0.0104 | $136,402 | 0.04% | 1,076 |
38 | Polygon | MATIC/BTC | $0.984 | $131,919 | 0.04% | 1,766 |
39 | Klaytn | KLAY/USDT | $0.262 | $127,283 | 0.03% | 1,868 |
40 | Tron | TRX/BTC | $0.120 | $125,719 | 0.03% | 1,854 |
41 | Amber | AMB/BTC | $0.0137 | $125,653 | 0.03% | 44 |
42 | Ontology Gas | ONG/USDT | $0.424 | $112,446 | 0.03% | 1,707 |
43 | Hive Blockchain | HIVE/USDT | $0.423 | $106,503 | 0.03% | 2,049 |
44 | Litecoin | LTC/BTC | $93.75 | $104,678 | 0.03% | 890 |
45 | Dexa Coin | DEXA/USDT | $0.0000140726 | $101,814 | 0.03% | - |
46 | Probit Token | PROB/USDT | $0.109 | $99,060 | 0.03% | - |
47 | Xrp | XRP/BTC | $0.613 | $97,256 | 0.03% | 1,580 |
48 | The Sandbox | SAND/USDT | $0.689 | $84,104 | 0.02% | 1,145 |
49 | Ravencoin | RVN/USDT | $0.0447 | $81,632 | 0.02% | 2,536 |
50 | 0x | ZRX/USDT | $0.867 | $76,439 | 0.02% | 1,468 |
51 | Masq | MASQ/USDT | $0.284 | $73,364 | 0.02% | - |
52 | Carnomaly | CARR/USDT | $0.004504 | $70,175 | 0.02% | - |
53 | Decentraland | MANA/USDT | $0.661 | $70,061 | 0.02% | 291 |
54 | The Sandbox | SAND/BTC | $0.690 | $68,153 | 0.02% | 700 |
55 | Ontology | ONT/USDT | $0.361 | $61,575 | 0.02% | 1,816 |
56 | Calicoin | CALI/USDT | $0.0144 | $61,134 | 0.02% | - |
57 | Cashbackpro | CBP/USDT | $16.02 | $60,697 | 0.02% | - |
58 | Axie Infinity | AXS/BTC | $10.82 | $59,688 | 0.02% | 1,076 |
59 | 0x | ZRX/BTC | $0.866 | $53,963 | 0.01% | 1,092 |
60 | Ren | REN/USDT | $0.0986 | $51,211 | 0.01% | 1,060 |
61 | Nexo | NEXO/USDT | $1.33 | $49,295 | 0.01% | 1,876 |
62 | Decentraland | MANA/BTC | $0.662 | $48,274 | 0.01% | 220 |
63 | Uma | UMA/USDT | $4.21 | $47,231 | 0.01% | 792 |
64 | Hive Blockchain | HIVE/BTC | $0.423 | $43,430 | 0.01% | 791 |
65 | Qtum | QTUM/USDT | $4.73 | $39,591 | 0.01% | 1,479 |
66 | Smartkey | SKEY/USDT | $0.0590 | $39,021 | 0.01% | - |
67 | Waves | WAVES/BTC | $3.78 | $29,179 | 0.01% | 1,153 |
68 | Ethereum Classic | ETC/USDT | $31.86 | $27,140 | 0.01% | 73 |
69 | Balancer | BAL/USDT | $5.05 | $26,812 | 0.01% | 987 |
70 | Cashbackpro | CBP/BTC | $15.95 | $22,622 | 0.01% | - |
71 | Eos | EOS/ETH | $1.10 | $21,843 | 0.01% | 467 |
72 | Synthetix Network Token | SNX/USDT | $4.81 | $21,800 | 0.01% | 37 |
73 | Axie Infinity | AXS/USDT | $10.80 | $21,534 | 0.01% | 1,177 |
74 | Kyber Network | KNC/USDT | $0.887 | $19,398 | 0.01% | 1,841 |
75 | Kucoin Token | KCS/USDT | $11.96 | $19,210 | 0.01% | - |
76 | Obortech | OBOT/USDT | $0.0850 | $18,051 | 0% | - |
77 | Era Swap | ES/USDT | $0.003503 | $16,704 | 0% | - |
78 | Basic Attention Token | BAT/USDT | $0.327 | $15,361 | 0% | 2,376 |
79 | Uniris | UCO/USDT | $0.0394 | $15,323 | 0% | - |
80 | Icon | ICX/USDT | $0.350 | $15,127 | 0% | 1,865 |
81 | Unus Sed Leo | LEO/USDT | $6.02 | $15,124 | 0% | 1,081 |
82 | Steem | STEEM/USDT | $0.339 | $14,815 | 0% | 1,717 |
83 | Bitbook | BBT/USDT | $0.001275 | $13,905 | 0% | 4,938 |
84 | Status | SNT/USDT | $0.0511 | $12,892 | 0% | 1,819 |
85 | Multi Collateral Dai | DAI/USDT | $1.00 | $12,539 | 0% | 663 |
86 | Tezos | XTZ/USDT | $1.40 | $11,395 | 0% | 1,615 |
87 | Trueusd | TUSD/USDT | $1.00 | $10,755 | 0% | 563 |
88 | Ren | REN/BTC | $0.0986 | $10,295 | 0% | 685 |
89 | Uquid Coin | UQC/ETH | $7.71 | $9,029 | 0% | 130 |
90 | Xyo | XYO/BTC | $0.0105 | $8,795 | 0% | 582 |
91 | Usd Coin | USDC/USDT | $1.00 | $8,474 | 0% | 333 |
92 | Uquid Coin | UQC/BTC | $7.75 | $8,199 | 0% | 138 |
93 | Eos | EOS/BTC | $1.11 | $7,691 | 0% | 616 |
94 | Compound | COMP/USDT | $78.77 | $7,633 | 0% | 1,757 |
95 | Digibyte | DGB/USDT | $0.0137 | $7,412 | 0% | 1,742 |
96 | Ubix Network | UBX/USDT | $0.0000303272 | $7,277 | 0% | - |
97 | Shiba Inu | SHIB/USDT | $0.0000299169 | $6,179 | 0% | 626 |
98 | Gas | GAS/BTC | $6.86 | $6,158 | 0% | 370 |
99 | Ethereum Classic | ETC/BTC | $31.96 | $4,752 | 0% | 2 |
100 | Digibyte | DGB/BTC | $0.0141 | $3,587 | 0% | 1,130 |
101 | Atromg8 | AG8/USDT | $0.007767 | $3,522 | 0% | - |
102 | Origin Protocol | OGN/BTC | $0.214 | $3,137 | 0% | 553 |
103 | Neo | NEO/BTC | $15.67 | $2,853 | 0% | 1,028 |
104 | Pando | PANDO/USDT | $0.002001 | $2,476 | 0% | - |
105 | Agrs | AGRS/USDT | $4.92 | $2,377 | 0% | - |
106 | Bitrue Coin | BTR/USDT | $0.0751 | $2,212 | 0% | - |
107 | Luxurious Pro Network Token | LPNT/USDT | $0.123 | $2,066 | 0% | - |
108 | Steem | STEEM/BTC | $0.341 | $1,669 | 0% | 68 |
109 | Dawn Protocol | DAWN/BTC | $0.009095 | $1,542 | 0% | - |
110 | Basic Attention Token | BAT/BTC | $0.327 | $1,412 | 0% | 1,170 |
111 | Zilliqa | ZIL/BTC | $0.0366 | $1,408 | 0% | 1,395 |
112 | Hollygold | HGOLD/USDT | $0.0741 | $1,360 | 0% | - |
113 | Ixinium | XXA/USDT | $0.0110 | $1,341 | 0% | - |
114 | Silent Notary | UBSN/USDT | $0.0000120108 | $1,331 | 0% | - |
115 | Lcx | LCX/BTC | $0.343 | $1,251 | 0% | - |
116 | Xsl Labs | SYL/USDT | $0.00050645 | $1,088 | 0% | - |
117 | Verasity | VRA/USDT | $0.008010 | $1,013 | 0% | 27 |
118 | Bitcoin Gold | BTG/USDT | $46.04 | $930 | 0% | 1,915 |
119 | Orbs | ORBS/ETH | $0.0435 | $832 | 0% | 932 |
120 | Landbox | LAND/USDT | $0.00010610 | $766 | 0% | - |
121 | Numeraire | NMR/USDT | $37.43 | $740 | 0% | 1,036 |
122 | Enecuum | ENQ/USDT | $0.001441 | $706 | 0% | 968 |
123 | Student Coin | STC/USDT | $0.003083 | $678 | 0% | 40 |
124 | Ark | ARK/USDT | $1.13 | $674 | 0% | 1,211 |
125 | Qtum | QTUM/BTC | $4.69 | $645 | 0% | 416 |
126 | Tap | XTP/USDT | $0.001725 | $643 | 0% | 1 |
127 | Happy Birthday Coin | HBDC/USDT | $0.003711 | $538 | 0% | - |
128 | Ether 1 | ETHO/BTC | $0.007423 | $474 | 0% | - |
129 | Everycoin | EVY/USDT | $0.0000062756 | $462 | 0% | - |
130 | Translateme Network Token | TMN/BTC | $0.00048972 | $445 | 0% | - |
131 | Adx Net | ADX/BTC | $0.258 | $433 | 0% | 2 |
132 | Ether 1 | ETHO/USDT | $0.006586 | $433 | 0% | - |
133 | Contracoin | CTCN/USDT | $0.0203 | $383 | 0% | - |
134 | Prizm | PZM/USDT | $0.00073506 | $311 | 0% | 6 |
135 | Xinfin Network | XDC/USDT | $0.0521 | $295 | 0% | 113 |
136 | Orbs | ORBS/BTC | $0.0539 | $292 | 0% | 617 |
137 | Pluton | PLU/BTC | $4.20 | $273 | 0% | 456 |
138 | Mmaon | MMAON/USDT | $0.0155 | $255 | 0% | - |
139 | Baer Chain | BRC/USDT | $0.00016615 | $252 | 0% | - |
140 | Unification | FUND/BTC | $0.0116 | $232 | 0% | - |
141 | Obortech | OBOT/BTC | $0.0819 | $219 | 0% | - |
142 | Monnos | MNS/BTC | $0.00029103 | $215 | 0% | - |
143 | Ignis | IGNIS/BTC | $0.006716 | $212 | 0% | 77 |
144 | Polkadot | DOT/USDT | $9.57 | $206 | 0% | 48 |
145 | Civilization | CIV/USDT | $0.0105 | $202 | 0% | - |
146 | Gol | GOL/BTC | $0.00069960 | $197 | 0% | - |
147 | Just | JST/BTC | $0.0324 | $181 | 0% | 1,848 |
148 | Utrust | UTK/USDT | $0.125 | $181 | 0% | 1,072 |
149 | Beatzcoin | BTZC/BTC | $0.0000230868 | $180 | 0% | - |
150 | Veil | VEIL/USDT | $0.005535 | $170 | 0% | - |
151 | Ignis | IGNIS/USDT | $0.007927 | $170 | 0% | 422 |
152 | Particl | PART/BTC | $0.422 | $167 | 0% | - |
153 | Smartkey | SKEY/ETH | $0.0650 | $162 | 0% | - |
154 | Render Token | RNDR/USDT | $10.91 | $161 | 0% | 12 |
155 | Globalboost Y | BSTY/BTC | $0.0274 | $160 | 0% | 2 |
156 | Ubex | UBEX/ETH | $0.00013046 | $159 | 0% | 10 |
157 | Free Coin | FREE/USDT | $0.0000002943 | $158 | 0% | 383 |
158 | Skillchain | SKI/USDT | $0.002192 | $154 | 0% | - |
159 | Blurt | BLURT/BTC | $0.002700 | $146 | 0% | - |
160 | Homeros | HMR/BTC | $0.005849 | $123 | 0% | 180 |
161 | Newyork Exchange | NYE/USDT | $0.718 | $121 | 0% | 101 |
162 | Vkenaf | VKNF/USDT | $0.002813 | $115 | 0% | - |
163 | Tronipay | TRP/BTC | $0.00020988 | $115 | 0% | - |
164 | Moss Carbon Credit | MCO2/USDT | $1.09 | $109 | 0% | - |
165 | Switch | ESH/BTC | $0.0266 | $101 | 0% | - |
166 | Strite | STRI/USDT | $0.0163 | $100 | 0% | - |
167 | Freight Trust Clearing Network | EDI/BTC | $0.00017000 | $99 | 0% | - |
168 | Xsl Labs | SYL/BTC | $0.00063594 | $98 | 0% | - |
169 | Apenft | NFT/USDT | $0.0000004914 | $91 | 0% | - |
170 | Crypto Com Coin | CRO/USDT | $0.150 | $89 | 0% | 1,140 |
171 | Harmony | ONE/BTC | $0.0333 | $89 | 0% | 190 |
172 | Jobchain | JOB/USDT | $0.00019509 | $86 | 0% | - |
173 | Life | LIFE/USDT | $0.00012711 | $83 | 0% | - |
174 | Vexanium | VEX/USDT | $0.001101 | $80 | 0% | 734 |
175 | Pundix New | PUNDIX/USDT | $0.558 | $79 | 0% | 984 |
176 | Zap | ZAP/USDT | $0.007587 | $78 | 0% | 3 |
177 | Render Token | RNDR/BTC | $10.59 | $77 | 0% | 3 |
178 | Serum | SRM/BTC | $0.0567 | $76 | 0% | 557 |
179 | Probit Token | PROB/ETH | $0.115 | $76 | 0% | - |
180 | X Cash | XCASH/USDT | $0.0000030227 | $75 | 0% | - |
181 | Particl | PART/USDT | $0.360 | $72 | 0% | - |
182 | Ergo | ERG/USDT | $1.84 | $69 | 0% | 270 |
183 | Sologenic | SOLO/USDT | $0.155 | $68 | 0% | 1 |
184 | Glitzkoin | GTN/USDT | $0.0575 | $66 | 0% | - |
185 | Centric Cash | CNS/BTC | $0.0000040577 | $65 | 0% | - |
186 | Talken | TALK/USDT | $0.150 | $61 | 0% | - |
187 | Synchrobitcoin | SNB/BTC | $0.00048972 | $60 | 0% | 1 |
188 | Netherlands Antillean Guilder | ANG/USDT | $0.00022420 | $60 | 0% | - |
189 | Newyork Exchange | NYE/ETH | $0.881 | $58 | 0% | 58 |
190 | Demeter Chain | DMTC/BTC | $0.002798 | $57 | 0% | - |
191 | Chiliz | CHZ/USDT | $0.135 | $56 | 0% | 1,227 |
192 | Adx Net | ADX/USDT | $0.271 | $55 | 0% | 12 |
193 | Serum | SRM/USDT | $0.0558 | $52 | 0% | 1,055 |
194 | Probit Token | PROB/BTC | $0.119 | $51 | 0% | - |
195 | Yearn Finance Ii | YFII/USDT | $648.58 | $49 | 0% | 1,051 |
196 | Newscrypto | NWC/USDT | $0.164 | $49 | 0% | - |
197 | Candy | CANDY/USDT | $0.00054349 | $48 | 0% | - |
198 | Litecoin Cash | LCC/USDT | $0.002452 | $48 | 0% | - |
199 | Marlin | POND/USDT | $0.0280 | $46 | 0% | - |
200 | Okb | OKB/USDT | $48.13 | $46 | 0% | 128 |
201 | Pundix New | PUNDIX/BTC | $0.574 | $44 | 0% | 996 |
202 | Abulaba | AAA/USDT | $0.0000027725 | $43 | 0% | - |
203 | The Hustle App | HUSL/BTC | $0.00013992 | $42 | 0% | - |
204 | Jetcoin | JET/USDT | $0.002375 | $42 | 0% | 3 |
205 | Band Protocol | BAND/BTC | $2.78 | $41 | 0% | 139 |
206 | Yearn Classic Finance | EARN/USDT | $0.0380 | $41 | 0% | - |
207 | Uhive | HVE2/USDT | $0.00054849 | $40 | 0% | - |
208 | Cryptochrome | CHM/BTC | $0.0000013992 | $40 | 0% | - |
209 | Whitex | WHX/USDT | $0.00012261 | $40 | 0% | - |
210 | Ceek Vr | CEEK/BTC | $0.0909 | $40 | 0% | - |
211 | Unilend | UFT/USDT | $0.468 | $39 | 0% | 1 |
212 | Verasity | VRA/BTC | $0.009871 | $38 | 0% | 2 |
213 | Bitbook | BBT/BTC | $0.001109 | $37 | 0% | 24 |
214 | Guapcoin | GUAP/BTC | $0.0122 | $36 | 0% | - |
215 | Ceek Vr | CEEK/ETH | $0.0686 | $35 | 0% | - |
216 | Zelwin | ZLW/USDT | $0.005201 | $34 | 0% | 1,601 |
217 | Naviaddress | NAVI/USDT | $0.0000593333 | $34 | 0% | 1,593 |
218 | Global Gaming | GMNG/ETH | $0.0000352588 | $34 | 0% | - |
219 | Revv | REVV/USDT | $0.0150 | $33 | 0% | - |
220 | Dsla Protocol | DSLA/USDT | $0.00099599 | $32 | 0% | 2 |
221 | Tilwiki | TLW/USDT | $0.0520 | $30 | 0% | - |
222 | Mybit | MYB/BTC | $0.00069960 | $30 | 0% | - |
223 | Powerpool | CVP/BTC | $0.651 | $29 | 0% | - |
224 | Bitswift | BITS/BTC | $0.290 | $29 | 0% | 1,762 |
225 | Easyfi | EZ/BTC | $0.0308 | $28 | 0% | - |
226 | Dehive | DHV/USDT | $0.0489 | $27 | 0% | - |
227 | Ergo | ERG/BTC | $1.83 | $26 | 0% | 56 |
228 | Centric Cash | CNS/USDT | $0.0000044340 | $26 | 0% | - |
229 | Kabosu | KABOSU/USDT | $0.0000000035 | $25 | 0% | - |
230 | Mvl | MVL/USDT | $0.005505 | $23 | 0% | - |
231 | Dxchain Token | DX/BTC | $0.0000839521 | $23 | 0% | 258 |
232 | Aleph Im | ALEPH/BTC | $0.324 | $22 | 0% | - |
233 | Octans | OCTA/BTC | $0.326 | $22 | 0% | - |
234 | Marlin | POND/BTC | $0.0272 | $22 | 0% | 1 |
235 | Corionx | CORX/USDT | $0.00022580 | $22 | 0% | - |
236 | Payaccept | PAYT/BTC | $0.0350 | $22 | 0% | - |
237 | Tbcc Labs | TBCC/ETH | $0.006347 | $21 | 0% | - |
238 | Bitcoin Private | BTCP/ETH | $0.0340 | $21 | 0% | - |
239 | Intexcoin | INTX/BTC | $0.0000181896 | $21 | 0% | - |
240 | Aeron | ARNX/USDT | $0.0000047443 | $21 | 0% | 7 |
241 | Apx | APX/BTC | $0.004135 | $20 | 0% | - |
242 | Numeraire | NMR/BTC | $28.40 | $20 | 0% | 538 |
243 | Citios | R2R/BTC | $0.00013992 | $20 | 0% | - |
244 | Guider | GDR/BTC | $0.00019582 | $19 | 0% | - |
245 | Loopring | LRC/BTC | $0.410 | $19 | 0% | 432 |
246 | Giftedhands | GHD/USDT | $0.0000027925 | $19 | 0% | - |
247 | Kpop Fan Token | KPOP/USDT | $0.0000690620 | $19 | 0% | - |
248 | Newyork Exchange | NYE/BTC | $0.847 | $19 | 0% | 47 |
249 | Veil | VEIL/BTC | $0.005667 | $19 | 0% | - |
250 | Gera Coin | GERA/BTC | $0.0000699601 | $18 | 0% | - |